BRN Metaverse Historical Data

BRN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.081
-22.10%
$ 33.15 million $ 1.25 million
May 29 $ 0.104
-2.88%
$ 41.44 million $ 2.02 million
May 22 $ 0.111
-4.66%
$ 42.76 million $ 2.81 million
May 15 $ 0.114
-22.81%
$ 46.41 million $ 1.78 million
May 8 $ 0.149
-8.21%
$ 59.74 million $ 1.86 million
May 1 $ 0.163
-3.42%
$ 65.29 million $ 2.31 million
Apr 24 $ 0.171
-9.63%
$ 67.74 million $ 3.05 million
Apr 17 $ 0.194
+4.41%
$ 75.72 million $ 2.6 million
Apr 10 $ 0.176
-0.49%
$ 74.14 million $ 3.22 million
Apr 3 $ 0.177
+2.43%
$ 70.59 million $ 4.67 million
Mar 27 $ 0.173
-0.68%
$ 68.94 million $ 2.96 million
Mar 20 $ 0.174
-12.23%
$ 69.68 million $ 2.31 million
Mar 13 $ 0.191
+9.86%
$ 80.14 million $ 3.5 million
Mar 6 $ 0.175
-3.14%
$ 68.98 million $ 2.89 million
Feb 27 $ 0.186
+15.56%
$ 74.35 million $ 2.63 million
Feb 20 $ 0.161
+0.29%
$ 64.36 million $ 3.12 million
Feb 13 $ 0.16
+4.47%
$ 64.1 million $ 1.06 million
Feb 6 $ 0.154
-5.99%
$ 61.37 million $ 3.52 million
Jan 30 $ 0.164
-1.96%
$ 65.35 million $ 3.89 million
Jan 23 $ 0.167
+1.23%
$ 66.72 million $ 3.62 million
Jan 16 $ 0.165
-3.91%
$ 65.93 million $ 3.62 million
Jan 9 $ 0.173
+12.89%
$ 68.99 million $ 3.51 million
Jan 2 $ 0.153
+17.44%
$ 61.12 million $ 2.1 million
Dec 26 $ 0.13
-15.48%
$ 52.07 million $ 1.49 million
Dec 19 $ 0.154
-3.81%
$ 61.63 million $ 677,763
Dec 12 $ 0.16
+3.53%
$ 64.09 million $ 1.42 million
Dec 5 $ 0.156
-3.31%
$ 61.89 million $ 1.69 million
Nov 28 $ 0.161
-1.78%
$ 64.35 million $ 3 million
Nov 21 $ 0.162
-3.97%
$ 65.51 million $ 4.07 million
Nov 14 $ 0.176
+5.51%
$ 67.45 million $ 5.12 million
Nov 7 $ 0.183
-33.85%
$ 66.84 million $ 2.83 million
Oct 31 $ 0.278
+11.12%
$ 113.91 million $ 3.75 million
Download