Coinranking
BRN Metaverse Historical Data
BRN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 27 | $0.15 | -29.32% | ||
| Nov 20 | $0.213 | +256.25% | ||
| Nov 13 | $0.0556 | -3.91% | ||
| Nov 6 | $0.058 | +10.78% | ||
| Oct 30 | $0.0523 | +2.67% | ||
| Oct 23 | $0.051 | +10.30% | ||
| Oct 16 | $0.0463 | -0.05% | ||
| Oct 9 | $0.0475 | -1.89% | ||
| Oct 2 | $0.0488 | +2.17% | ||
| Sep 25 | $0.0473 | +0.93% | ||
| Sep 18 | $0.0468 | -4.21% | ||
| Sep 11 | $0.0504 | +7.84% | ||
| Sep 4 | $0.0467 | -13.88% | ||
| Aug 28 | $0.0542 | -9.48% | ||
| Aug 21 | $0.0605 | -1.36% | ||
| Aug 14 | $0.0609 | -12.19% | ||
| Aug 7 | $0.0695 | -5.59% | ||
| Jul 31 | $0.0736 | -4.31% | ||
| Jul 24 | $0.0769 | -0.88% | ||
| Jul 17 | $0.0776 | -12.34% | ||
| Jul 10 | $0.0886 | +19.64% | ||
| Jul 3 | $0.0741 | -7.31% | ||
| Jun 26 | $0.0798 | +0.16% | ||
| Jun 19 | $0.0803 | -2.32% | ||
| Jun 12 | $0.0817 | -1.61% | ||
| Jun 5 | $0.081 | -22.10% | ||
| May 29 | $0.104 | -2.88% | ||
| May 22 | $0.111 | -4.66% | ||
| May 15 | $0.114 | -22.81% | ||
| May 8 | $0.149 | -8.21% | ||
| May 1 | $0.163 | -3.42% | ||
| Apr 24 | $0.171 | -9.63% | ||
| Apr 17 | $0.194 | +4.41% | ||
| Apr 10 | $0.176 | -0.49% | ||
| Apr 3 | $0.177 | +2.43% | ||
| Mar 27 | $0.173 | -0.68% | ||
| Mar 20 | $0.174 | -12.23% | ||
| Mar 13 | $0.191 | +9.86% | ||
| Mar 6 | $0.175 | -3.14% | ||
| Feb 27 | $0.186 | +15.56% | ||
| Feb 20 | $0.161 | +0.29% | ||
| Feb 13 | $0.16 | +4.47% | ||
| Feb 6 | $0.154 | -5.99% | ||
| Jan 30 | $0.164 | -1.96% | ||
| Jan 23 | $0.167 | +1.23% | ||
| Jan 16 | $0.165 | -3.91% | ||
| Jan 9 | $0.173 | +12.89% | ||
| Jan 2 | $0.153 | +17.44% | ||
| Dec 26 | $0.13 | -15.48% | ||
| Dec 19 | $0.154 | -3.81% | ||