Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2026 $0.102
-0.47%
$23.32 million $106,201
Apr 5, 2026 $0.103
+4.54%
$23.46 million $99,933
Apr 4, 2026 $0.0982
-0.73%
$22.46 million $95,937
Apr 3, 2026 $0.099
-3.29%
$22.64 million $104,678
Apr 2, 2026 $0.102
-2.03%
$23.41 million $95,283
Apr 1, 2026 $0.104
+0.90%
$23.9 million $110,504
Mar 31, 2026 $0.104
+0.96%
$23.68 million $107,556
Mar 30, 2026 $0.103
-1.15%
$23.46 million $102,412
Mar 29, 2026 $0.104
-0.04%
$23.73 million $109,451
Mar 28, 2026 $0.104
+1.26%
$23.74 million $107,928
Mar 27, 2026 $0.103
-6.37%
$23.45 million $86,421
Mar 26, 2026 $0.109
+1.18%
$25.04 million $110,281
Mar 25, 2026 $0.108
-5.06%
$24.75 million $107,850
Mar 24, 2026 $0.114
-1.20%
$26.07 million $103,231
Mar 23, 2026 $0.115
+0.49%
$26.44 million $149,986
Mar 22, 2026 $0.115
-3.59%
$26.26 million $133,892
Mar 21, 2026 $0.119
-1.82%
$27.17 million $129,324
Mar 20, 2026 $0.121
+2.44%
$27.75 million $108,424
Mar 19, 2026 $0.118
-1.08%
$27.09 million $122,116
Mar 18, 2026 $0.12
-2.90%
$27.36 million $135,330
Mar 17, 2026 $0.123
+0.52%
$28.2 million $113,225
Mar 16, 2026 $0.123
+2.28%
$28.13 million $96,496
Mar 15, 2026 $0.12
+0.20%
$27.43 million $120,030
Mar 14, 2026 $0.12
-1.16%
$27.38 million $107,361
Mar 13, 2026 $0.121
+1.87%
$27.7 million $111,760
Mar 12, 2026 $0.119
-6.55%
$27.24 million $97,250
Mar 11, 2026 $0.127
+3.05%
$29.09 million $106,954
Mar 10, 2026 $0.123
+7.13%
$28.21 million $133,919
Mar 9, 2026 $0.115
+0.91%
$26.35 million $111,900
Mar 8, 2026 $0.114
+1.61%
$26.11 million $117,659
Mar 7, 2026 $0.112
-7.59%
$25.7 million $111,570
Mar 6, 2026 $0.122
-1.93%
$27.84 million $109,208
Mar 5, 2026 $0.124
-3.25%
$28.38 million $118,071
Mar 4, 2026 $0.128
-1.54%
$29.33 million $128,546
Mar 3, 2026 $0.13
-2.09%
$29.79 million $139,037
Mar 2, 2026 $0.133
+7.61%
$30.43 million $144,333
Mar 1, 2026 $0.124
-2.85%
$28.28 million $137,602
Feb 28, 2026 $0.127
-2.69%
$29.11 million $138,044
Feb 27, 2026 $0.131
-6.73%
$29.91 million $133,856
Feb 26, 2026 $0.14
+5.74%
$32 million $127,884
Feb 25, 2026 $0.132
+5.30%
$30.28 million $99,038
Feb 24, 2026 $0.126
-2.10%
$28.76 million $100,729
Feb 23, 2026 $0.128
-6.53%
$29.37 million $134,630
Feb 22, 2026 $0.137
-3.17%
$31.43 million $145,350
Feb 21, 2026 $0.142
-1.33%
$32.48 million $138,341
Feb 20, 2026 $0.144
+0.79%
$32.92 million $167,116
Feb 19, 2026 $0.143
+0.97%
$32.67 million $142,565
Feb 18, 2026 $0.141
+2.23%
$32.35 million $140,259
Feb 17, 2026 $0.138
-2.79%
$31.73 million $133,757
Feb 16, 2026 $0.142
+3.12%
$32.55 million $143,555