BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0838
+0.35%
$ 19.16 million $ 72,412
Jun 13, 5 PM $ 0.0835
-0.70%
$ 19.09 million $ 74,277
Jun 13, 4 PM $ 0.084
-0.14%
$ 19.22 million $ 80,058
Jun 13, 3 PM $ 0.0841
+0.51%
$ 19.24 million $ 79,974
Jun 13, 2 PM $ 0.0837
+0.06%
$ 19.15 million $ 81,268
Jun 13, 1 PM $ 0.0836
+0.63%
$ 19.13 million $ 81,589
Jun 13, 12 PM $ 0.0831
+0.22%
$ 19.01 million $ 81,018
Jun 13, 11 AM $ 0.0829
-0.27%
$ 18.97 million $ 80,923
Jun 13, 10 AM $ 0.0832
-0.08%
$ 19.02 million $ 83,186
Jun 13, 9 AM $ 0.0832
+1.03%
$ 19.03 million $ 86,276
Jun 13, 8 AM $ 0.0824
-2.22%
$ 18.84 million $ 86,555
Jun 13, 7 AM $ 0.0842
+0.40%
$ 19.27 million $ 87,259
Jun 13, 6 AM $ 0.0839
+0.28%
$ 19.19 million $ 84,228
Jun 13, 5 AM $ 0.0837
+0.34%
$ 19.13 million $ 81,650
Jun 13, 4 AM $ 0.0834
-1.78%
$ 19.07 million $ 79,130
Jun 13, 3 AM $ 0.0849
+1.59%
$ 19.41 million $ 78,812
Jun 13, 2 AM $ 0.0836
-0.32%
$ 19.11 million $ 78,818
Jun 13, 1 AM $ 0.0838
-0.34%
$ 19.17 million $ 79,693
Jun 13, 12 AM $ 0.0841
+1.84%
$ 19.24 million $ 82,184
Jun 12, 11 PM $ 0.0826
-0.26%
$ 18.89 million $ 80,665
Jun 12, 10 PM $ 0.0828
-0.10%
$ 18.93 million $ 81,416
Jun 12, 9 PM $ 0.0829
+0.14%
$ 18.95 million $ 81,486
Jun 12, 8 PM $ 0.0828
-0.95%
$ 18.93 million $ 81,490
Jun 12, 7 PM $ 0.0835
-0.24%
$ 19.11 million $ 84,687
Jun 12, 6 PM $ 0.0838
+0.43%
$ 19.16 million $ 89,033
Jun 12, 5 PM $ 0.0834
+0.48%
$ 19.08 million $ 89,531
Jun 12, 4 PM $ 0.083
-0.74%
$ 18.99 million $ 82,908
Jun 12, 3 PM $ 0.0836
+0.53%
$ 19.13 million $ 80,245
Jun 12, 2 PM $ 0.0832
+0.14%
$ 19.02 million $ 80,857
Jun 12, 1 PM $ 0.083
-0.32%
$ 18.99 million $ 79,090
Jun 12, 12 PM $ 0.0833
+0.31%
$ 19.05 million $ 77,716
Jun 12, 11 AM $ 0.083
+0.38%
$ 18.99 million $ 75,412
Jun 12, 10 AM $ 0.0827
+0.66%
$ 18.92 million $ 74,029
Jun 12, 9 AM $ 0.0822
+0.81%
$ 18.8 million $ 71,993
Jun 12, 8 AM $ 0.0815
-0.19%
$ 18.65 million $ 74,357
Jun 12, 7 AM $ 0.0817
-0.18%
$ 18.68 million $ 74,903
Jun 12, 6 AM $ 0.0815
-0.50%
$ 18.65 million $ 75,200
Jun 12, 5 AM $ 0.0819
-0.14%
$ 18.74 million $ 77,629
Jun 12, 4 AM $ 0.0821
+0.82%
$ 18.77 million $ 77,564
Jun 12, 3 AM $ 0.0814
+0.67%
$ 18.62 million $ 77,804
Jun 12, 2 AM $ 0.0809
-0.68%
$ 18.49 million $ 75,927
Jun 12, 1 AM $ 0.0814
+0.39%
$ 18.62 million $ 75,234
Jun 12, 12 AM $ 0.0811
+0.26%
$ 18.55 million $ 72,687
Jun 11, 11 PM $ 0.0809
+0.12%
$ 18.5 million $ 75,261
Jun 11, 10 PM $ 0.0808
+0.06%
$ 18.48 million $ 77,528
Jun 11, 9 PM $ 0.0807
-0.08%
$ 18.47 million $ 78,166
Jun 11, 8 PM $ 0.0808
-0.07%
$ 18.48 million $ 77,848
Jun 11, 7 PM $ 0.0809
-3.66%
$ 18.49 million $ 75,217
Jun 11, 6 PM $ 0.084
+1.84%
$ 19.2 million $ 70,872
Jun 11, 5 PM $ 0.0824
+0.00%
$ 18.85 million $ 68,591