BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $ 0.0765
-0.14%
$ 17.51 million $ 78,737
Aug 12, 6 AM $ 0.0767
-0.19%
$ 17.53 million $ 79,206
Aug 12, 5 AM $ 0.0768
-0.36%
$ 17.57 million $ 79,092
Aug 12, 4 AM $ 0.0771
-0.12%
$ 17.63 million $ 78,474
Aug 12, 3 AM $ 0.0772
+0.06%
$ 17.65 million $ 77,957
Aug 12, 2 AM $ 0.0771
-0.19%
$ 17.64 million $ 77,555
Aug 12, 1 AM $ 0.0772
-0.11%
$ 17.66 million $ 77,654
Aug 12, 12 AM $ 0.0773
-0.01%
$ 17.69 million $ 77,458
Aug 11, 11 PM $ 0.0773
+0.11%
$ 17.68 million $ 76,258
Aug 11, 10 PM $ 0.0772
-0.17%
$ 17.67 million $ 73,664
Aug 11, 9 PM $ 0.0774
-0.16%
$ 17.7 million $ 71,771
Aug 11, 8 PM $ 0.0775
-0.14%
$ 17.72 million $ 69,007
Aug 11, 7 PM $ 0.0776
-0.20%
$ 17.75 million $ 66,535
Aug 11, 6 PM $ 0.0778
+0.18%
$ 17.79 million $ 67,266
Aug 11, 5 PM $ 0.0776
+0.09%
$ 17.76 million $ 66,843
Aug 11, 4 PM $ 0.0776
-0.45%
$ 17.74 million $ 66,402
Aug 11, 3 PM $ 0.0779
-0.08%
$ 17.83 million $ 66,332
Aug 11, 2 PM $ 0.078
-0.07%
$ 17.84 million $ 65,833
Aug 11, 1 PM $ 0.0781
+1.45%
$ 17.85 million $ 65,718
Aug 11, 12 PM $ 0.077
-0.98%
$ 17.6 million $ 65,195
Aug 11, 11 AM $ 0.0777
+0.02%
$ 17.77 million $ 65,265
Aug 11, 10 AM $ 0.0777
-0.65%
$ 17.77 million $ 65,390
Aug 11, 9 AM $ 0.0782
-0.29%
$ 17.89 million $ 65,804
Aug 11, 8 AM $ 0.0785
+2.15%
$ 17.96 million $ 68,477
Aug 11, 7 AM $ 0.0769
-0.89%
$ 17.59 million $ 69,411
Aug 11, 6 AM $ 0.0776
+0.09%
$ 17.74 million $ 69,183
Aug 11, 5 AM $ 0.0775
-0.37%
$ 17.73 million $ 69,084
Aug 11, 4 AM $ 0.0778
-0.30%
$ 17.79 million $ 69,796
Aug 11, 3 AM $ 0.078
-0.26%
$ 17.85 million $ 68,345
Aug 11, 2 AM $ 0.0782
+0.16%
$ 17.89 million $ 70,100
Aug 11, 1 AM $ 0.0781
-0.55%
$ 17.86 million $ 69,724
Aug 11, 12 AM $ 0.0785
-0.16%
$ 17.96 million $ 70,319
Aug 10, 11 PM $ 0.0787
-0.06%
$ 17.99 million $ 69,407
Aug 10, 10 PM $ 0.0787
-0.13%
$ 18.01 million $ 69,096
Aug 10, 9 PM $ 0.0788
-0.38%
$ 18.03 million $ 68,760
Aug 10, 8 PM $ 0.0791
-0.24%
$ 18.1 million $ 68,352
Aug 10, 7 PM $ 0.0793
+1.65%
$ 18.14 million $ 71,736
Aug 10, 6 PM $ 0.078
-0.21%
$ 17.85 million $ 70,737
Aug 10, 5 PM $ 0.0782
-0.39%
$ 17.88 million $ 70,963
Aug 10, 4 PM $ 0.0785
-0.19%
$ 17.95 million $ 70,952
Aug 10, 3 PM $ 0.0787
-0.58%
$ 17.99 million $ 71,117
Aug 10, 2 PM $ 0.0791
-0.30%
$ 18.09 million $ 71,832
Aug 10, 1 PM $ 0.0794
-0.42%
$ 18.15 million $ 71,615
Aug 10, 12 PM $ 0.0797
+0.07%
$ 18.23 million $ 71,037
Aug 10, 11 AM $ 0.0797
-0.21%
$ 18.22 million $ 71,342
Aug 10, 10 AM $ 0.0798
+0.47%
$ 18.26 million $ 71,105
Aug 10, 9 AM $ 0.0795
+0.96%
$ 18.18 million $ 71,060
Aug 10, 8 AM $ 0.0787
-0.35%
$ 18 million $ 69,937
Aug 10, 7 AM $ 0.079
-0.26%
$ 18.07 million $ 69,053
Aug 10, 6 AM $ 0.0792
-0.44%
$ 18.11 million $ 66,677