Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 PM $0.0782
+0.23%
$2.32 million $46,395
Oct 14, 5 PM $0.0781
-0.35%
$2.31 million $47,748
Oct 14, 4 PM $0.0784
-1.43%
$2.32 million $49,566
Oct 14, 3 PM $0.0796
+0.67%
$2.36 million $49,120
Oct 14, 2 PM $0.079
-2.28%
$2.34 million $49,512
Oct 14, 1 PM $0.0809
-0.50%
$2.4 million $48,367
Oct 14, 12 PM $0.0813
+0.34%
$2.41 million $48,127
Oct 14, 11 AM $0.081
-0.99%
$2.4 million $47,034
Oct 14, 10 AM $0.0818
-0.30%
$2.43 million $47,976
Oct 14, 9 AM $0.0821
+0.43%
$2.43 million $47,875
Oct 14, 8 AM $0.0817
-2.34%
$2.42 million $47,977
Oct 14, 7 AM $0.0837
+3.99%
$2.48 million $48,841
Oct 14, 6 AM $0.0804
-1.53%
$2.38 million $45,777
Oct 14, 5 AM $0.0817
+1.97%
$2.42 million $46,532
Oct 14, 4 AM $0.0801
-0.50%
$2.38 million $47,914
Oct 14, 3 AM $0.0805
+0.30%
$2.39 million $48,437
Oct 14, 2 AM $0.0803
-0.28%
$2.38 million $49,858
Oct 14, 1 AM $0.0805
+0.48%
$2.39 million $50,269
Oct 14, 12 AM $0.0801
-0.37%
$2.38 million $50,196
Oct 13, 11 PM $0.0804
+0.20%
$2.38 million $49,837
Oct 13, 10 PM $0.0803
+0.10%
$2.38 million $49,423
Oct 13, 9 PM $0.0802
+0.03%
$2.38 million $49,101
Oct 13, 8 PM $0.0802
+0.04%
$2.38 million $48,046
Oct 13, 7 PM $0.0801
-0.07%
$2.38 million $46,551
Oct 13, 6 PM $0.0802
-0.18%
$2.38 million $44,986
Oct 13, 5 PM $0.0803
+0.14%
$2.38 million $43,080
Oct 13, 4 PM $0.0802
-0.39%
$2.38 million $41,361
Oct 13, 3 PM $0.0805
-0.85%
$2.39 million $42,633
Oct 13, 2 PM $0.0812
+1.50%
$2.41 million $43,878
Oct 13, 1 PM $0.08
-0.03%
$2.37 million $43,821
Oct 13, 12 PM $0.08
-0.91%
$2.37 million $44,695
Oct 13, 11 AM $0.0808
+2.59%
$2.39 million $44,418
Oct 13, 10 AM $0.0787
-0.55%
$2.33 million $41,903
Oct 13, 9 AM $0.0791
-0.10%
$2.35 million $41,342
Oct 13, 8 AM $0.0792
-0.93%
$2.35 million $41,803
Oct 13, 7 AM $0.08
+0.27%
$2.37 million $41,688
Oct 13, 6 AM $0.0798
+0.47%
$2.36 million $41,106
Oct 13, 5 AM $0.0794
-0.01%
$2.35 million $39,573
Oct 13, 4 AM $0.0794
-0.31%
$2.36 million $36,757
Oct 13, 3 AM $0.0797
-0.77%
$2.36 million $35,234
Oct 13, 2 AM $0.0813
+2.29%
$2.41 million $35,819
Oct 13, 1 AM $0.0795
-0.14%
$2.36 million $35,358
Oct 13, 12 AM $0.0796
-0.21%
$2.36 million $34,422
Oct 12, 11 PM $0.0798
+0.23%
$2.37 million $33,138
Oct 12, 10 PM $0.0796
-0.85%
$2.36 million $31,703
Oct 12, 9 PM $0.0803
-0.61%
$2.38 million $31,892
Oct 12, 8 PM $0.0808
+0.14%
$2.39 million $32,062
Oct 12, 7 PM $0.0807
-0.33%
$2.39 million $33,407
Oct 12, 6 PM $0.0809
-0.44%
$2.4 million $34,538
Oct 12, 5 PM $0.0813
-1.05%
$2.41 million $35,967