BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.104
+0.52%
$ 23.71 million $ 100,739
Apr 21, 11 AM $ 0.103
+0.38%
$ 23.58 million $ 100,922
Apr 21, 10 AM $ 0.103
-0.83%
$ 23.49 million $ 101,378
Apr 21, 9 AM $ 0.104
+0.86%
$ 23.7 million $ 103,369
Apr 21, 8 AM $ 0.103
-0.12%
$ 23.51 million $ 102,773
Apr 21, 7 AM $ 0.103
+0.80%
$ 23.55 million $ 102,352
Apr 21, 6 AM $ 0.102
+0.18%
$ 23.36 million $ 102,989
Apr 21, 5 AM $ 0.102
+0.02%
$ 23.32 million $ 101,374
Apr 21, 4 AM $ 0.102
+0.23%
$ 23.32 million $ 100,705
Apr 21, 3 AM $ 0.102
-0.15%
$ 23.26 million $ 100,010
Apr 21, 2 AM $ 0.102
+0.20%
$ 23.32 million $ 100,006
Apr 21, 1 AM $ 0.102
-0.28%
$ 23.27 million $ 99,914
Apr 21, 12 AM $ 0.102
+0.06%
$ 23.34 million $ 99,484
Apr 20, 11 PM $ 0.102
-0.08%
$ 23.34 million $ 98,421
Apr 20, 10 PM $ 0.102
-0.22%
$ 23.37 million $ 96,641
Apr 20, 9 PM $ 0.102
+0.13%
$ 23.44 million $ 94,677
Apr 20, 8 PM $ 0.102
-0.10%
$ 23.43 million $ 94,537
Apr 20, 7 PM $ 0.103
+0.23%
$ 23.46 million $ 94,751
Apr 20, 6 PM $ 0.102
+0.07%
$ 23.41 million $ 94,993
Apr 20, 5 PM $ 0.102
+0.30%
$ 23.4 million $ 95,200
Apr 20, 4 PM $ 0.102
-0.16%
$ 23.33 million $ 92,749
Apr 20, 3 PM $ 0.102
+0.22%
$ 23.37 million $ 92,327
Apr 20, 2 PM $ 0.102
-0.44%
$ 23.31 million $ 92,312
Apr 20, 1 PM $ 0.102
-0.19%
$ 23.42 million $ 92,373
Apr 20, 12 PM $ 0.103
+0.27%
$ 23.46 million $ 92,235
Apr 20, 11 AM $ 0.102
-0.62%
$ 23.41 million $ 91,851
Apr 20, 10 AM $ 0.103
+2.60%
$ 23.56 million $ 91,724
Apr 20, 9 AM $ 0.1
-0.06%
$ 22.97 million $ 89,545
Apr 20, 8 AM $ 0.1
-0.07%
$ 22.98 million $ 89,775
Apr 20, 7 AM $ 0.101
-0.95%
$ 22.99 million $ 88,872
Apr 20, 6 AM $ 0.102
+0.19%
$ 23.21 million $ 87,183
Apr 20, 5 AM $ 0.101
-0.06%
$ 23.19 million $ 87,474
Apr 20, 4 AM $ 0.101
+0.36%
$ 23.21 million $ 87,719
Apr 20, 3 AM $ 0.101
-0.18%
$ 23.15 million $ 87,685
Apr 20, 2 AM $ 0.101
+0.15%
$ 23.18 million $ 87,546
Apr 20, 1 AM $ 0.101
-0.58%
$ 23.21 million $ 87,567
Apr 20, 12 AM $ 0.102
-1.40%
$ 23.34 million $ 87,331
Apr 19, 11 PM $ 0.103
+0.28%
$ 23.67 million $ 87,383
Apr 19, 10 PM $ 0.103
+1.69%
$ 23.6 million $ 88,597
Apr 19, 9 PM $ 0.101
-0.31%
$ 23.2 million $ 90,341
Apr 19, 8 PM $ 0.102
-1.05%
$ 23.27 million $ 90,005
Apr 19, 7 PM $ 0.103
+0.29%
$ 23.52 million $ 90,182
Apr 19, 6 PM $ 0.103
-0.99%
$ 23.45 million $ 90,838
Apr 19, 5 PM $ 0.104
+0.01%
$ 23.88 million $ 90,538
Apr 19, 4 PM $ 0.104
+1.74%
$ 23.87 million $ 93,202
Apr 19, 3 PM $ 0.103
-0.60%
$ 23.46 million $ 93,652
Apr 19, 2 PM $ 0.103
+0.39%
$ 23.61 million $ 93,440
Apr 19, 1 PM $ 0.103
-0.07%
$ 23.52 million $ 93,757
Apr 19, 12 PM $ 0.103
-0.23%
$ 23.54 million $ 94,204
Apr 19, 11 AM $ 0.103
+0.12%
$ 23.59 million $ 94,536