BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.077
+0.00%
$ 17.6 million $ 95,027
12:29 AM $ 0.077
+0.00%
$ 17.61 million $ 95,027
12:28 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:27 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:26 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:25 AM $ 0.077
+0.00%
$ 17.61 million $ 95,069
12:24 AM $ 0.077
+0.00%
$ 17.61 million $ 95,069
12:23 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081
12:22 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081
12:21 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081
12:20 AM $ 0.077
+0.20%
$ 17.61 million $ 95,114
12:19 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,114
12:18 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,126
12:17 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,126
12:16 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,126
12:15 AM $ 0.0768
+0.02%
$ 17.57 million $ 95,135
12:14 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,135
12:13 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,149
12:12 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,149
12:11 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,164
12:10 AM $ 0.0768
+0.01%
$ 17.57 million $ 95,195
12:09 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,225
12:08 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,308
12:07 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,308
12:06 AM $ 0.0768
+0.00%
$ 17.57 million $ 95,323
12:05 AM $ 0.0768
-0.07%
$ 17.57 million $ 95,313
12:04 AM $ 0.0769
+0.00%
$ 17.58 million $ 95,313
12:03 AM $ 0.0769
-0.01%
$ 17.58 million $ 95,311
12:02 AM $ 0.0769
+0.00%
$ 17.58 million $ 95,311
12:01 AM $ 0.0769
+0.00%
$ 17.58 million $ 95,311
12:00 AM $ 0.0769
+0.00%
$ 17.58 million $ 95,305
11:59 PM $ 0.0769
+0.01%
$ 17.58 million $ 95,305
11:58 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,303
11:57 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,303
11:56 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,304
11:55 PM $ 0.0769
+0.01%
$ 17.58 million $ 95,304
11:54 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,291
11:53 PM $ 0.0769
+0.01%
$ 17.58 million $ 95,315
11:52 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,324
11:51 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,690
11:50 PM $ 0.0769
+0.02%
$ 17.58 million $ 95,907
11:49 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,935
11:48 PM $ 0.0769
+0.00%
$ 17.58 million $ 95,980
11:47 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,023
11:46 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,023
11:45 PM $ 0.0769
-0.02%
$ 17.58 million $ 96,067
11:44 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,166
11:43 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,217
11:42 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,298
11:41 PM $ 0.0769
+0.00%
$ 17.58 million $ 96,298