Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12 $0.16
+3.53%
$64.09 million $1.42 million
Dec 5 $0.156
-3.31%
$61.89 million $1.69 million
Nov 28 $0.161
-1.78%
$64.35 million $3 million
Nov 21 $0.162
-3.97%
$65.51 million $4.07 million
Nov 14 $0.176
+5.51%
$67.45 million $5.12 million
Nov 7 $0.183
-33.85%
$66.84 million $2.83 million
Oct 31 $0.278
+11.12%
$113.91 million $3.75 million
Download