Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.138
-7.48%
$31.56 million $144,326
Feb 14, 2026 $0.149
+0.48%
$34.11 million $167,793
Feb 13, 2026 $0.148
+20.54%
$33.95 million $195,160
Feb 12, 2026 $0.123
+14.99%
$28.16 million $169,950
Feb 11, 2026 $0.107
+1.23%
$24.46 million $155,621
Feb 10, 2026 $0.106
+4.67%
$24.19 million $163,924
Feb 9, 2026 $0.101
+0.31%
$23.11 million $128,441
Feb 8, 2026 $0.101
+4.35%
$22.95 million $142,841
Feb 7, 2026 $0.0965
-0.93%
$22.09 million $152,815
Feb 6, 2026 $0.0975
+9.52%
$22.29 million $166,036
Feb 5, 2026 $0.089
-6.98%
$20.35 million $161,753
Feb 4, 2026 $0.0957
+3.44%
$21.9 million $157,449
Feb 3, 2026 $0.0925
-1.04%
$21.15 million $153,515
Feb 2, 2026 $0.0934
+1.60%
$21.35 million $150,231
Feb 1, 2026 $0.0922
+4.68%
$21.09 million $154,221
Jan 31, 2026 $0.0882
-6.50%
$20.16 million $117,305
Jan 30, 2026 $0.0943
-0.51%
$21.57 million $120,049
Jan 29, 2026 $0.095
-3.95%
$21.75 million $175,402
Jan 28, 2026 $0.0989
+5.82%
$22.62 million $167,256
Jan 27, 2026 $0.0935
+3.92%
$21.37 million $48,781
Jan 26, 2026 $0.0899
+5.90%
$20.57 million $143,296
Jan 25, 2026 $0.0849
-3.96%
$19.42 million $147,156
Jan 24, 2026 $0.0884
-1.90%
$20.22 million $147,306
Jan 23, 2026 $0.0901
+0.18%
$20.57 million $150,834
Jan 22, 2026 $0.0899
-0.43%
$20.6 million $145,986
Jan 21, 2026 $0.0903
+1.25%
$20.61 million $126,887
Jan 20, 2026 $0.0892
-2.46%
$20.4 million $114,965
Jan 19, 2026 $0.0914
-4.51%
$20.94 million $131,201
Jan 18, 2026 $0.0957
+0.59%
$21.87 million $157,424
Jan 17, 2026 $0.0951
+4.86%
$21.79 million $157,510
Jan 16, 2026 $0.0907
-0.69%
$20.72 million $156,558
Jan 15, 2026 $0.0913
-4.96%
$20.89 million $137,781
Jan 14, 2026 $0.0961
+1.48%
$22.04 million $157,665
Jan 13, 2026 $0.0947
+4.12%
$21.65 million $159,814
Jan 12, 2026 $0.0909
-0.56%
$20.8 million $157,843
Jan 11, 2026 $0.0914
+0.81%
$20.9 million $146,600
Jan 10, 2026 $0.0906
+0.40%
$20.73 million $150,257
Jan 9, 2026 $0.0902
-1.52%
$20.64 million $158,513
Jan 8, 2026 $0.0917
-0.41%
$20.97 million $147,567
Jan 7, 2026 $0.092
-4.72%
$21.05 million $143,939
Jan 6, 2026 $0.0966
+0.41%
$21.97 million $144,729
Jan 5, 2026 $0.0962
+3.22%
$22.01 million $148,864
Jan 4, 2026 $0.0932
+4.17%
$21.32 million $143,646
Jan 3, 2026 $0.0895
-2.27%
$20.49 million $141,368
Jan 2, 2026 $0.0916
+1.93%
$20.94 million $148,263
Jan 1, 2026 $0.0898
+3.43%
$20.55 million $150,149
Dec 31, 2025 $0.0873
-1.66%
$19.87 million $145,877
Dec 30, 2025 $0.0888
-2.10%
$20.31 million $144,650
Dec 29, 2025 $0.0909
-1.08%
$20.72 million $148,617
Dec 28, 2025 $0.0915
-3.21%
$21.01 million $139,718