Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 4 PM $0.0821
+1.09%
$2.44 million $37,009
Oct 12, 3 PM $0.0813
-0.09%
$2.41 million $36,461
Oct 12, 2 PM $0.0813
+0.61%
$2.41 million $35,195
Oct 12, 1 PM $0.0808
-1.59%
$2.4 million $35,780
Oct 12, 12 PM $0.0821
+1.14%
$2.43 million $35,380
Oct 12, 11 AM $0.0812
-0.25%
$2.41 million $36,609
Oct 12, 10 AM $0.0814
-1.90%
$2.41 million $38,154
Oct 12, 9 AM $0.083
+1.40%
$2.46 million $38,860
Oct 12, 8 AM $0.0818
-0.66%
$2.43 million $39,019
Oct 12, 7 AM $0.0823
-0.13%
$2.44 million $38,719
Oct 12, 6 AM $0.0825
+0.10%
$2.44 million $38,090
Oct 12, 5 AM $0.0824
-0.26%
$2.44 million $38,070
Oct 12, 4 AM $0.0826
+0.06%
$2.45 million $40,025
Oct 12, 3 AM $0.0825
-0.53%
$2.45 million $40,656
Oct 12, 2 AM $0.083
-0.26%
$2.46 million $38,656
Oct 12, 1 AM $0.0832
+0.01%
$2.47 million $38,633
Oct 12, 12 AM $0.0832
-0.02%
$2.47 million $39,267
Oct 11, 11 PM $0.0836
-1.10%
$2.48 million $40,805
Oct 11, 10 PM $0.0845
+0.09%
$2.51 million $42,684
Oct 11, 9 PM $0.0844
+1.14%
$2.5 million $42,749
Oct 11, 8 PM $0.0835
+0.01%
$2.48 million $42,310
Oct 11, 7 PM $0.0835
-0.29%
$2.47 million $41,571
Oct 11, 6 PM $0.0837
-0.94%
$2.48 million $41,231
Oct 11, 5 PM $0.0845
-0.25%
$2.51 million $41,001
Oct 11, 4 PM $0.0847
+0.93%
$2.51 million $40,558
Oct 11, 3 PM $0.084
+1.27%
$2.49 million $39,602
Oct 11, 2 PM $0.0829
+0.19%
$2.46 million $39,904
Oct 11, 1 PM $0.0827
+0.84%
$2.45 million $41,082
Oct 11, 12 PM $0.082
-1.09%
$2.43 million $42,882
Oct 11, 11 AM $0.083
+0.23%
$2.46 million $43,978
Oct 11, 10 AM $0.0828
+0.73%
$2.45 million $45,858
Oct 11, 9 AM $0.0822
-1.02%
$2.44 million $48,053
Oct 11, 8 AM $0.083
+0.00%
$2.46 million $49,260
Oct 11, 7 AM $0.083
-0.15%
$2.46 million $50,887
Oct 11, 6 AM $0.0831
-0.66%
$2.46 million $51,774
Oct 11, 5 AM $0.0837
+1.07%
$2.48 million $51,211
Oct 11, 4 AM $0.0828
-0.72%
$2.46 million $49,251
Oct 11, 3 AM $0.0834
-0.04%
$2.47 million $48,602
Oct 11, 2 AM $0.0835
-0.21%
$2.47 million $49,332
Oct 11, 1 AM $0.0837
-0.60%
$2.48 million $51,025
Oct 11, 12 AM $0.0842
+0.81%
$2.5 million $52,535
Oct 10, 11 PM $0.0835
+0.38%
$2.48 million $54,852
Oct 10, 10 PM $0.0832
-0.17%
$2.47 million $54,544
Oct 10, 9 PM $0.0833
-1.06%
$2.47 million $52,498
Oct 10, 8 PM $0.0842
+0.11%
$2.5 million $51,445
Oct 10, 7 PM $0.0841
-0.21%
$2.49 million $50,635
Oct 10, 6 PM $0.0843
+0.00%
$2.5 million $49,918
Oct 10, 5 PM $0.0843
+1.33%
$2.5 million $48,901
Oct 10, 4 PM $0.0832
-1.29%
$2.47 million $48,383
Oct 10, 3 PM $0.0843
-0.08%
$2.5 million $48,818