BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.0792
-0.44%
$ 18.11 million $ 66,677
Aug 10, 5 AM $ 0.0795
+0.52%
$ 18.19 million $ 63,736
Aug 10, 4 AM $ 0.0791
-0.46%
$ 18.1 million $ 60,960
Aug 10, 3 AM $ 0.0795
-0.08%
$ 18.18 million $ 58,094
Aug 10, 2 AM $ 0.0796
-0.39%
$ 18.2 million $ 58,013
Aug 10, 1 AM $ 0.0799
-0.22%
$ 18.26 million $ 58,019
Aug 10, 12 AM $ 0.08
-0.05%
$ 18.3 million $ 56,796
Aug 9, 11 PM $ 0.0801
-0.10%
$ 18.31 million $ 56,368
Aug 9, 10 PM $ 0.0801
+0.20%
$ 18.33 million $ 56,729
Aug 9, 9 PM $ 0.0798
-0.14%
$ 18.25 million $ 57,293
Aug 9, 8 PM $ 0.0799
+3.13%
$ 18.28 million $ 60,875
Aug 9, 7 PM $ 0.0775
-0.34%
$ 17.73 million $ 60,179
Aug 9, 6 PM $ 0.0777
-0.17%
$ 17.78 million $ 60,355
Aug 9, 5 PM $ 0.0779
-0.28%
$ 17.82 million $ 58,912
Aug 9, 4 PM $ 0.0781
-0.30%
$ 17.87 million $ 59,226
Aug 9, 3 PM $ 0.0784
-0.18%
$ 17.92 million $ 59,057
Aug 9, 2 PM $ 0.0785
-0.10%
$ 17.96 million $ 60,145
Aug 9, 1 PM $ 0.0786
-0.04%
$ 17.98 million $ 61,010
Aug 9, 12 PM $ 0.0786
+0.92%
$ 17.99 million $ 62,408
Aug 9, 11 AM $ 0.0779
-0.41%
$ 17.82 million $ 62,392
Aug 9, 10 AM $ 0.0782
+0.18%
$ 17.89 million $ 62,616
Aug 9, 9 AM $ 0.0781
+0.20%
$ 17.86 million $ 62,515
Aug 9, 8 AM $ 0.0779
-0.14%
$ 17.82 million $ 62,347
Aug 9, 7 AM $ 0.078
-0.52%
$ 17.85 million $ 63,913
Aug 9, 6 AM $ 0.0784
-0.20%
$ 17.94 million $ 66,219
Aug 9, 5 AM $ 0.0786
-0.33%
$ 17.98 million $ 70,231
Aug 9, 4 AM $ 0.0789
+0.11%
$ 18.04 million $ 72,381
Aug 9, 3 AM $ 0.0788
-0.02%
$ 18.02 million $ 73,729
Aug 9, 2 AM $ 0.0788
-0.20%
$ 18.02 million $ 74,175
Aug 9, 1 AM $ 0.079
-0.23%
$ 18.06 million $ 74,465
Aug 9, 12 AM $ 0.0791
-0.11%
$ 18.1 million $ 75,099
Aug 8, 11 PM $ 0.0792
-0.16%
$ 18.12 million $ 77,313
Aug 8, 10 PM $ 0.0794
-0.30%
$ 18.15 million $ 80,247
Aug 8, 9 PM $ 0.0796
+2.13%
$ 18.2 million $ 82,946
Aug 8, 8 PM $ 0.0779
+0.68%
$ 17.82 million $ 82,944
Aug 8, 7 PM $ 0.0774
-0.46%
$ 17.7 million $ 82,653
Aug 8, 6 PM $ 0.0778
-0.27%
$ 17.78 million $ 82,519
Aug 8, 5 PM $ 0.078
-0.03%
$ 17.83 million $ 83,859
Aug 8, 4 PM $ 0.078
+0.15%
$ 17.84 million $ 83,794
Aug 8, 3 PM $ 0.0779
+0.26%
$ 17.81 million $ 83,593
Aug 8, 2 PM $ 0.0776
-0.13%
$ 17.76 million $ 82,497
Aug 8, 1 PM $ 0.0778
-0.86%
$ 17.79 million $ 81,579
Aug 8, 12 PM $ 0.0785
+0.56%
$ 17.95 million $ 80,854
Aug 8, 11 AM $ 0.078
+0.44%
$ 17.84 million $ 80,513
Aug 8, 10 AM $ 0.0777
-0.27%
$ 17.76 million $ 80,330
Aug 8, 9 AM $ 0.0779
-0.10%
$ 17.81 million $ 81,596
Aug 8, 8 AM $ 0.078
+0.43%
$ 17.83 million $ 79,299
Aug 8, 7 AM $ 0.0776
-0.22%
$ 17.75 million $ 76,180
Aug 8, 6 AM $ 0.0778
-0.84%
$ 17.79 million $ 74,699
Aug 8, 5 AM $ 0.0785
-0.19%
$ 17.95 million $ 74,969