BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.103
+0.12%
$ 23.59 million $ 94,536
Apr 19, 10 AM $ 0.103
+0.71%
$ 23.56 million $ 94,291
Apr 19, 9 AM $ 0.102
-0.18%
$ 23.4 million $ 94,766
Apr 19, 8 AM $ 0.102
+0.05%
$ 23.44 million $ 92,352
Apr 19, 7 AM $ 0.102
+0.42%
$ 23.43 million $ 94,708
Apr 19, 6 AM $ 0.102
+0.07%
$ 23.32 million $ 95,626
Apr 19, 5 AM $ 0.102
+0.06%
$ 23.32 million $ 95,202
Apr 19, 4 AM $ 0.102
+0.21%
$ 23.31 million $ 95,557
Apr 19, 3 AM $ 0.102
-0.11%
$ 23.27 million $ 95,835
Apr 19, 2 AM $ 0.102
+0.05%
$ 23.3 million $ 96,286
Apr 19, 1 AM $ 0.102
-0.09%
$ 23.29 million $ 96,281
Apr 19, 12 AM $ 0.102
-0.16%
$ 23.31 million $ 97,685
Apr 18, 11 PM $ 0.102
+0.94%
$ 23.34 million $ 99,342
Apr 18, 10 PM $ 0.101
-0.80%
$ 23.13 million $ 100,134
Apr 18, 9 PM $ 0.102
+0.19%
$ 23.35 million $ 97,860
Apr 18, 8 PM $ 0.102
-0.25%
$ 23.33 million $ 96,343
Apr 18, 7 PM $ 0.102
-0.83%
$ 23.39 million $ 94,550
Apr 18, 6 PM $ 0.103
-0.47%
$ 23.59 million $ 92,814
Apr 18, 5 PM $ 0.104
-0.42%
$ 23.71 million $ 90,529
Apr 18, 4 PM $ 0.104
+0.06%
$ 23.83 million $ 90,116
Apr 18, 3 PM $ 0.104
-0.04%
$ 23.82 million $ 90,063
Apr 18, 2 PM $ 0.104
+0.26%
$ 23.85 million $ 90,086
Apr 18, 1 PM $ 0.104
-0.82%
$ 23.79 million $ 91,046
Apr 18, 12 PM $ 0.105
+1.17%
$ 23.99 million $ 91,393
Apr 18, 11 AM $ 0.104
+0.28%
$ 23.71 million $ 90,254
Apr 18, 10 AM $ 0.104
-1.76%
$ 23.72 million $ 90,542
Apr 18, 9 AM $ 0.106
+0.27%
$ 24.14 million $ 90,070
Apr 18, 8 AM $ 0.105
+2.83%
$ 24.09 million $ 92,475
Apr 18, 7 AM $ 0.103
-0.20%
$ 23.47 million $ 92,152
Apr 18, 6 AM $ 0.103
+0.40%
$ 23.53 million $ 92,989
Apr 18, 5 AM $ 0.103
+0.06%
$ 23.45 million $ 93,367
Apr 18, 4 AM $ 0.103
+0.00%
$ 23.44 million $ 93,179
Apr 18, 3 AM $ 0.103
-0.79%
$ 23.47 million $ 93,384
Apr 18, 2 AM $ 0.104
-0.65%
$ 23.68 million $ 92,294
Apr 18, 1 AM $ 0.104
-1.54%
$ 23.76 million $ 93,131
Apr 18, 12 AM $ 0.105
+0.60%
$ 24.12 million $ 92,580
Apr 17, 11 PM $ 0.105
-0.34%
$ 23.95 million $ 92,180
Apr 17, 10 PM $ 0.105
+0.46%
$ 24.02 million $ 92,851
Apr 17, 9 PM $ 0.105
-0.78%
$ 23.91 million $ 96,501
Apr 17, 8 PM $ 0.105
+0.00%
$ 24.1 million $ 98,756
Apr 17, 7 PM $ 0.105
-0.16%
$ 24.1 million $ 102,982
Apr 17, 6 PM $ 0.106
-0.02%
$ 24.14 million $ 106,375
Apr 17, 5 PM $ 0.106
-0.19%
$ 24.14 million $ 109,650
Apr 17, 4 PM $ 0.106
-0.10%
$ 24.23 million $ 113,172
Apr 17, 3 PM $ 0.106
+1.58%
$ 24.25 million $ 113,553
Apr 17, 2 PM $ 0.105
+0.52%
$ 23.9 million $ 113,418
Apr 17, 1 PM $ 0.104
+1.26%
$ 23.8 million $ 113,143
Apr 17, 12 PM $ 0.103
+0.04%
$ 23.5 million $ 113,015
Apr 17, 11 AM $ 0.103
-0.62%
$ 23.49 million $ 113,999
Apr 17, 10 AM $ 0.103
-0.03%
$ 23.64 million $ 114,812