BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0824
+0.00%
$ 18.85 million $ 68,591
Jun 11, 4 PM $ 0.0824
-0.23%
$ 18.85 million $ 68,984
Jun 11, 3 PM $ 0.0826
-0.66%
$ 18.9 million $ 71,346
Jun 11, 2 PM $ 0.0832
-0.60%
$ 19.02 million $ 68,657
Jun 11, 1 PM $ 0.0837
-0.09%
$ 19.14 million $ 68,565
Jun 11, 12 PM $ 0.0838
+0.14%
$ 19.15 million $ 68,283
Jun 11, 11 AM $ 0.0836
+0.56%
$ 19.13 million $ 70,155
Jun 11, 10 AM $ 0.0832
-1.24%
$ 19.02 million $ 69,667
Jun 11, 9 AM $ 0.0842
+0.88%
$ 19.26 million $ 69,199
Jun 11, 8 AM $ 0.0835
-0.32%
$ 19.09 million $ 68,006
Jun 11, 7 AM $ 0.0837
-0.46%
$ 19.15 million $ 67,269
Jun 11, 6 AM $ 0.0841
-0.43%
$ 19.23 million $ 68,238
Jun 11, 5 AM $ 0.0845
+0.82%
$ 19.32 million $ 65,552
Jun 11, 4 AM $ 0.0838
-0.27%
$ 19.16 million $ 64,969
Jun 11, 3 AM $ 0.084
+0.38%
$ 19.21 million $ 65,077
Jun 11, 2 AM $ 0.0837
-0.44%
$ 19.14 million $ 64,820
Jun 11, 1 AM $ 0.0841
-0.41%
$ 19.22 million $ 64,542
Jun 11, 12 AM $ 0.0844
-0.77%
$ 19.3 million $ 64,613
Jun 10, 11 PM $ 0.085
+3.64%
$ 19.45 million $ 62,277
Jun 10, 10 PM $ 0.082
+0.60%
$ 18.76 million $ 60,566
Jun 10, 9 PM $ 0.0815
+1.11%
$ 18.65 million $ 63,124
Jun 10, 8 PM $ 0.0806
-1.97%
$ 18.44 million $ 63,488
Jun 10, 7 PM $ 0.0823
+2.06%
$ 18.82 million $ 63,059
Jun 10, 6 PM $ 0.0806
-1.73%
$ 18.44 million $ 62,428
Jun 10, 5 PM $ 0.0821
-1.30%
$ 18.76 million $ 60,944
Jun 10, 4 PM $ 0.0831
-0.30%
$ 19.01 million $ 61,960
Jun 10, 3 PM $ 0.0834
+0.26%
$ 19.07 million $ 60,199
Jun 10, 2 PM $ 0.0832
-0.26%
$ 19.02 million $ 59,798
Jun 10, 1 PM $ 0.0834
+1.05%
$ 19.07 million $ 63,622
Jun 10, 12 PM $ 0.0825
-1.65%
$ 18.87 million $ 65,250
Jun 10, 11 AM $ 0.0839
+0.05%
$ 19.19 million $ 63,185
Jun 10, 10 AM $ 0.0839
-0.04%
$ 19.18 million $ 62,733
Jun 10, 9 AM $ 0.0839
-0.41%
$ 19.19 million $ 64,616
Jun 10, 8 AM $ 0.0842
-0.22%
$ 19.26 million $ 64,223
Jun 10, 7 AM $ 0.0844
+1.83%
$ 19.31 million $ 63,582
Jun 10, 6 AM $ 0.0829
+0.52%
$ 18.96 million $ 62,495
Jun 10, 5 AM $ 0.0825
-0.16%
$ 18.86 million $ 65,955
Jun 10, 4 AM $ 0.0826
-1.10%
$ 18.89 million $ 69,416
Jun 10, 3 AM $ 0.0835
+0.10%
$ 19.1 million $ 71,286
Jun 10, 2 AM $ 0.0834
+0.82%
$ 19.08 million $ 74,068
Jun 10, 1 AM $ 0.0828
+0.09%
$ 18.93 million $ 73,956
Jun 10, 12 AM $ 0.0827
-0.30%
$ 18.91 million $ 75,071
Jun 9, 11 PM $ 0.0829
+0.13%
$ 18.96 million $ 76,621
Jun 9, 10 PM $ 0.0828
-0.22%
$ 18.93 million $ 76,755
Jun 9, 9 PM $ 0.083
-0.27%
$ 18.98 million $ 73,894
Jun 9, 8 PM $ 0.0832
-0.35%
$ 19.03 million $ 74,251
Jun 9, 7 PM $ 0.0835
+0.31%
$ 19.1 million $ 74,030
Jun 9, 6 PM $ 0.0832
-1.25%
$ 19.04 million $ 74,227
Jun 9, 5 PM $ 0.0843
+1.38%
$ 19.28 million $ 74,430
Jun 9, 4 PM $ 0.0832
-0.66%
$ 19.02 million $ 72,687