BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0767
+0.18%
$ 17.54 million $ 96,584
1:09 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,510
1:08 AM $ 0.0774
-0.01%
$ 17.7 million $ 96,510
1:07 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,510
1:06 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,466
1:05 AM $ 0.0764
+0.01%
$ 17.7 million $ 96,321
1:04 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,321
1:03 AM $ 0.0764
+0.01%
$ 17.47 million $ 96,277
1:02 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,233
1:01 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,171
1:00 AM $ 0.0764
-0.44%
$ 17.47 million $ 96,171
12:59 AM $ 0.0767
+0.00%
$ 17.55 million $ 95,940
12:58 AM $ 0.0766
+0.29%
$ 17.55 million $ 95,917
12:57 AM $ 0.0764
+0.00%
$ 17.55 million $ 95,903
12:56 AM $ 0.0764
-0.12%
$ 17.55 million $ 95,873
12:55 AM $ 0.0766
+0.00%
$ 17.55 million $ 95,802
12:54 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,802
12:53 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,780
12:52 AM $ 0.077
+0.04%
$ 17.59 million $ 95,723
12:51 AM $ 0.0769
-0.01%
$ 17.59 million $ 95,652
12:50 AM $ 0.0769
-0.05%
$ 17.59 million $ 95,581
12:49 AM $ 0.077
+0.04%
$ 17.6 million $ 95,581
12:48 AM $ 0.0769
+0.00%
$ 17.6 million $ 95,557
12:47 AM $ 0.077
+0.06%
$ 17.6 million $ 95,473
12:46 AM $ 0.0769
+0.00%
$ 17.6 million $ 95,473
12:45 AM $ 0.0769
+0.00%
$ 17.6 million $ 95,452
12:44 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,427
12:43 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,401
12:42 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,315
12:41 AM $ 0.0769
+0.04%
$ 17.59 million $ 95,315
12:40 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,314
12:39 AM $ 0.0769
-0.02%
$ 17.59 million $ 95,228
12:38 AM $ 0.0769
+0.01%
$ 17.59 million $ 95,194
12:37 AM $ 0.0769
-0.01%
$ 17.59 million $ 95,162
12:36 AM $ 0.0769
+0.00%
$ 17.59 million $ 95,162
12:35 AM $ 0.077
+0.00%
$ 17.59 million $ 95,145
12:34 AM $ 0.077
+0.00%
$ 17.6 million $ 95,111
12:33 AM $ 0.077
+0.00%
$ 17.6 million $ 95,092
12:32 AM $ 0.0769
+0.00%
$ 17.6 million $ 95,015
12:31 AM $ 0.077
+0.00%
$ 17.6 million $ 95,015
12:30 AM $ 0.077
+0.00%
$ 17.6 million $ 95,027
12:29 AM $ 0.077
+0.00%
$ 17.61 million $ 95,027
12:28 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:27 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:26 AM $ 0.077
+0.00%
$ 17.61 million $ 95,040
12:25 AM $ 0.077
+0.00%
$ 17.61 million $ 95,069
12:24 AM $ 0.077
+0.00%
$ 17.61 million $ 95,069
12:23 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081
12:22 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081
12:21 AM $ 0.077
+0.00%
$ 17.61 million $ 95,081