BRN Metaverse Historical Data

BRN Page 6
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.14
+0.00%
$ 32.07 million $ 84,186
5:42 PM $ 0.14
+0.00%
$ 32.07 million $ 84,203
5:41 PM $ 0.14
+0.00%
$ 32.07 million $ 84,301
5:40 PM $ 0.14
+0.00%
$ 32.07 million $ 84,445
5:39 PM $ 0.14
+0.00%
$ 32.07 million $ 84,445
5:38 PM $ 0.14
-0.01%
$ 32.07 million $ 84,494
5:37 PM $ 0.14
+0.00%
$ 32.07 million $ 84,564
5:36 PM $ 0.14
+0.00%
$ 32.07 million $ 84,604
5:35 PM $ 0.14
+0.00%
$ 32.07 million $ 84,629
5:34 PM $ 0.14
+0.00%
$ 32.08 million $ 84,709
5:33 PM $ 0.14
-0.02%
$ 32.08 million $ 84,709
5:32 PM $ 0.14
-1.82%
$ 32.08 million $ 84,747
5:31 PM $ 0.143
+0.00%
$ 32.08 million $ 84,811
5:30 PM $ 0.143
+0.00%
$ 32.08 million $ 84,838
5:29 PM $ 0.143
+0.02%
$ 32.68 million $ 84,884
5:28 PM $ 0.143
+0.01%
$ 32.68 million $ 84,884
5:27 PM $ 0.143
+0.00%
$ 32.68 million $ 84,945
5:26 PM $ 0.143
-0.02%
$ 32.68 million $ 84,968
5:25 PM $ 0.143
-0.01%
$ 32.68 million $ 84,978
5:24 PM $ 0.143
+0.00%
$ 32.73 million $ 84,978
5:23 PM $ 0.143
-0.01%
$ 32.73 million $ 85,003
5:22 PM $ 0.143
+0.00%
$ 32.73 million $ 85,033
5:21 PM $ 0.143
+0.01%
$ 32.73 million $ 85,105
5:20 PM $ 0.143
+0.00%
$ 32.73 million $ 85,172
5:19 PM $ 0.143
+0.00%
$ 32.74 million $ 85,249
5:18 PM $ 0.143
-0.04%
$ 32.74 million $ 85,275
5:17 PM $ 0.143
+0.00%
$ 32.74 million $ 85,275
5:16 PM $ 0.143
+0.10%
$ 32.74 million $ 85,311
5:15 PM $ 0.143
+0.00%
$ 32.74 million $ 85,384
5:14 PM $ 0.143
+0.01%
$ 32.72 million $ 85,479
5:13 PM $ 0.143
+0.04%
$ 32.72 million $ 85,479
5:12 PM $ 0.143
+0.00%
$ 32.72 million $ 85,570
5:11 PM $ 0.143
+0.00%
$ 32.72 million $ 85,593
5:10 PM $ 0.143
-0.03%
$ 32.72 million $ 85,616
5:09 PM $ 0.143
+0.00%
$ 32.71 million $ 85,616
5:08 PM $ 0.143
+0.02%
$ 32.71 million $ 85,655
5:07 PM $ 0.143
+0.00%
$ 32.71 million $ 85,749
5:06 PM $ 0.143
+0.00%
$ 32.71 million $ 85,760
5:05 PM $ 0.14
-0.02%
$ 32.71 million $ 85,616
5:04 PM $ 0.141
-1.86%
$ 32.15 million $ 85,616
5:03 PM $ 0.143
+0.04%
$ 32.15 million $ 85,663
5:02 PM $ 0.143
+1.88%
$ 32.15 million $ 85,741
5:01 PM $ 0.141
+0.00%
$ 32.15 million $ 85,792
5:00 PM $ 0.141
+0.01%
$ 32.15 million $ 85,845
4:59 PM $ 0.14
+0.00%
$ 32.13 million $ 85,852
4:58 PM $ 0.14
+0.00%
$ 32.13 million $ 85,852
4:57 PM $ 0.14
+0.00%
$ 32.13 million $ 86,091
4:56 PM $ 0.14
+0.00%
$ 32.13 million $ 86,173
4:55 PM $ 0.14
-1.88%
$ 32.13 million $ 86,292
4:54 PM $ 0.143
+0.00%
$ 32.74 million $ 86,292