Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $0.0943
+1.25%
$21.65 million $136,818
Dec 26, 2025 $0.0931
+3.47%
$21.31 million $149,071
Dec 25, 2025 $0.0904
+0.76%
$20.59 million $136,228
Dec 24, 2025 $0.0897
+0.16%
$20.53 million $120,153
Dec 23, 2025 $0.0898
-1.15%
$20.47 million $127,230
Dec 22, 2025 $0.0908
-2.25%
$20.77 million $86,550
Dec 21, 2025 $0.0929
-0.40%
$21.26 million $55,955
Dec 20, 2025 $0.0931
+0.05%
$21.33 million $72,950
Dec 19, 2025 $0.0932
+2.64%
$21.27 million $112,840
Dec 18, 2025 $0.091
+1.06%
$20.75 million $92,797
Dec 17, 2025 $0.09
+0.24%
$20.59 million $86,309
Dec 16, 2025 $0.0902
-2.02%
$20.5 million $89,218
Dec 15, 2025 $0.0919
-5.27%
$21.06 million $85,376
Dec 14, 2025 $0.0971
-3.62%
$22.19 million $75,476
Dec 13, 2025 $0.1
+2.13%
$23.05 million $81,748
Dec 12, 2025 $0.098
+2.93%
$22.58 million $81,866
Dec 11, 2025 $0.0963
-4.53%
$22.02 million $75,022
Dec 10, 2025 $0.101
-1.72%
$23.06 million $63,952
Dec 9, 2025 $0.101
+6.40%
$23.18 million $68,714
Dec 8, 2025 $0.0952
-2.30%
$21.78 million $71,476
Dec 7, 2025 $0.0975
+3.54%
$22.03 million $78,445
Dec 6, 2025 $0.0942
+5.30%
$21.53 million $68,620
Dec 5, 2025 $0.0894
-3.64%
$20.45 million $64,888
Dec 4, 2025 $0.0928
+2.19%
$21.23 million $67,008
Dec 3, 2025 $0.0917
+3.41%
$20.78 million $70,389
Dec 2, 2025 $0.0887
+4.50%
$20.28 million $70,317
Dec 1, 2025 $0.0852
-8.24%
$19.41 million $82,306
Nov 30, 2025 $0.0927
-0.67%
$21.24 million $58,161
Nov 29, 2025 $0.0933
-0.17%
$21.34 million $57,505
Nov 28, 2025 $0.0935
+0.60%
$21.37 million $68,121
Nov 27, 2025 $0.0928
+2.07%
$21.21 million $66,217
Nov 26, 2025 $0.0906
-0.58%
$20.68 million $59,362
Nov 25, 2025 $0.0905
+0.30%
$20.84 million $62,312
Nov 24, 2025 $0.0902
+3.89%
$20.63 million $72,949
Nov 23, 2025 $0.0871
+1.94%
$19.87 million $68,711
Nov 22, 2025 $0.0835
+0.72%
$19.5 million $91,105
Nov 21, 2025 $0.0835
-5.30%
$18.97 million $118,472
Nov 20, 2025 $0.0886
+0.09%
$20.17 million $54,540
Nov 19, 2025 $0.0885
-7.07%
$20.26 million $57,820
Nov 18, 2025 $0.0947
+2.69%
$21.79 million $65,598
Nov 17, 2025 $0.0922
-2.92%
$21.09 million $70,865
Nov 16, 2025 $0.0946
-2.19%
$21.73 million $94,543
Nov 15, 2025 $0.0962
+0.03%
$22.13 million $101,987
Nov 14, 2025 $0.0976
-3.83%
$21.97 million $103,103
Nov 13, 2025 $0.101
-5.54%
$23.2 million $101,368
Nov 12, 2025 $0.109
-0.36%
$24.45 million $103,061
Nov 11, 2025 $0.11
-5.30%
$25.12 million $107,250
Nov 10, 2025 $0.116
+3.50%
$26.53 million $100,251
Nov 9, 2025 $0.112
+3.38%
$25.57 million $102,010
Nov 8, 2025 $0.108
-5.89%
$24.8 million $89,041