Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 3 PM $0.0843
-0.08%
$2.5 million $48,818
Oct 10, 2 PM $0.0844
+0.98%
$2.5 million $50,711
Oct 10, 1 PM $0.0836
+0.13%
$2.48 million $50,269
Oct 10, 12 PM $0.0835
-0.35%
$2.48 million $47,459
Oct 10, 11 AM $0.0838
-1.33%
$2.48 million $47,564
Oct 10, 10 AM $0.0849
+1.05%
$2.52 million $46,833
Oct 10, 9 AM $0.084
-0.46%
$2.49 million $44,903
Oct 10, 8 AM $0.0844
+0.10%
$2.5 million $42,111
Oct 10, 7 AM $0.0843
+0.27%
$2.5 million $40,510
Oct 10, 6 AM $0.0841
+0.00%
$2.49 million $42,649
Oct 10, 5 AM $0.0841
+0.00%
$2.49 million $46,303
Oct 10, 4 AM $0.0841
-0.33%
$2.49 million $49,884
Oct 10, 3 AM $0.0844
-1.27%
$2.5 million $52,912
Oct 10, 2 AM $0.0855
+1.26%
$2.53 million $54,958
Oct 10, 1 AM $0.0844
+0.72%
$2.5 million $55,001
Oct 10, 12 AM $0.0838
+1.37%
$2.48 million $56,133
Oct 9, 11 PM $0.0827
+2.37%
$2.45 million $53,697
Oct 9, 10 PM $0.0808
+0.04%
$2.4 million $52,175
Oct 9, 9 PM $0.0808
-0.11%
$2.39 million $52,677
Oct 9, 8 PM $0.0809
+0.05%
$2.4 million $53,107
Oct 9, 7 PM $0.0808
-0.57%
$2.4 million $53,474
Oct 9, 6 PM $0.0813
-0.01%
$2.41 million $53,815
Oct 9, 5 PM $0.0813
-2.01%
$2.41 million $53,862
Oct 9, 4 PM $0.083
+0.67%
$2.46 million $54,289
Oct 9, 3 PM $0.0824
-0.70%
$2.44 million $55,189
Oct 9, 2 PM $0.083
+1.12%
$2.46 million $55,276
Oct 9, 1 PM $0.0821
-2.32%
$2.43 million $53,592
Oct 9, 12 PM $0.084
+0.88%
$2.49 million $56,590
Oct 9, 11 AM $0.0833
+0.63%
$2.47 million $56,112
Oct 9, 10 AM $0.0828
+1.12%
$2.45 million $56,034
Oct 9, 9 AM $0.0819
-1.62%
$2.43 million $57,001
Oct 9, 8 AM $0.0832
-0.55%
$2.47 million $58,096
Oct 9, 7 AM $0.0837
-0.07%
$2.48 million $59,511
Oct 9, 6 AM $0.0837
+0.18%
$2.48 million $59,945
Oct 9, 5 AM $0.0836
-0.22%
$2.48 million $61,059
Oct 9, 4 AM $0.0838
+0.23%
$2.48 million $61,520
Oct 9, 3 AM $0.0836
+0.53%
$2.48 million $61,489
Oct 9, 2 AM $0.0832
-0.53%
$2.47 million $61,211
Oct 9, 1 AM $0.0837
+0.03%
$2.48 million $61,670
Oct 9, 12 AM $0.083
-0.13%
$2.46 million $60,820
Oct 8, 11 PM $0.0831
+0.27%
$2.46 million $61,727
Oct 8, 10 PM $0.0828
+0.10%
$2.46 million $62,779
Oct 8, 9 PM $0.0828
-0.20%
$2.45 million $64,929
Oct 8, 8 PM $0.0829
+0.01%
$2.46 million $68,052
Oct 8, 7 PM $0.0829
+0.03%
$2.46 million $72,746
Oct 8, 6 PM $0.0829
+2.47%
$2.46 million $75,542
Oct 8, 5 PM $0.0809
-1.40%
$2.4 million $78,808
Oct 8, 4 PM $0.082
-1.21%
$2.43 million $81,650
Oct 8, 3 PM $0.0831
-0.89%
$2.46 million $82,100
Oct 8, 2 PM $0.0838
-0.70%
$2.48 million $81,108