BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0785
-0.19%
$ 17.95 million $ 74,969
Aug 8, 4 AM $ 0.0786
-0.06%
$ 17.98 million $ 75,315
Aug 8, 3 AM $ 0.0787
-0.18%
$ 17.99 million $ 75,507
Aug 8, 2 AM $ 0.0788
-0.05%
$ 18.02 million $ 75,320
Aug 8, 1 AM $ 0.0788
-0.01%
$ 18.03 million $ 75,055
Aug 8, 12 AM $ 0.0789
+0.08%
$ 18.03 million $ 75,223
Aug 7, 11 PM $ 0.0788
-0.02%
$ 18.02 million $ 75,130
Aug 7, 10 PM $ 0.0788
-0.05%
$ 18.02 million $ 74,642
Aug 7, 9 PM $ 0.0788
+0.09%
$ 18.03 million $ 74,732
Aug 7, 8 PM $ 0.0788
-0.03%
$ 18.01 million $ 74,686
Aug 7, 7 PM $ 0.0788
-0.10%
$ 18.02 million $ 74,522
Aug 7, 6 PM $ 0.0789
+0.15%
$ 18.04 million $ 74,379
Aug 7, 5 PM $ 0.0788
+0.01%
$ 18.01 million $ 74,321
Aug 7, 4 PM $ 0.0788
-0.32%
$ 18.01 million $ 74,564
Aug 7, 3 PM $ 0.079
-0.02%
$ 18.07 million $ 75,095
Aug 7, 2 PM $ 0.079
+0.20%
$ 18.07 million $ 75,440
Aug 7, 1 PM $ 0.0789
+0.11%
$ 18.04 million $ 75,971
Aug 7, 12 PM $ 0.0788
-0.23%
$ 18.02 million $ 75,645
Aug 7, 11 AM $ 0.079
-0.28%
$ 18.06 million $ 76,779
Aug 7, 10 AM $ 0.0792
+2.01%
$ 18.11 million $ 76,674
Aug 7, 9 AM $ 0.0776
-0.50%
$ 17.75 million $ 75,332
Aug 7, 8 AM $ 0.078
-0.16%
$ 17.84 million $ 77,352
Aug 7, 7 AM $ 0.0781
+1.61%
$ 17.87 million $ 79,943
Aug 7, 6 AM $ 0.0769
-0.95%
$ 17.59 million $ 81,467
Aug 7, 5 AM $ 0.0776
-0.90%
$ 17.75 million $ 80,343
Aug 7, 4 AM $ 0.0783
+0.35%
$ 17.92 million $ 80,282
Aug 7, 3 AM $ 0.0781
-0.12%
$ 17.85 million $ 80,062
Aug 7, 2 AM $ 0.0782
-0.33%
$ 17.88 million $ 80,160
Aug 7, 1 AM $ 0.0784
-0.23%
$ 17.93 million $ 80,087
Aug 7, 12 AM $ 0.0786
-0.06%
$ 17.98 million $ 79,666
Aug 6, 11 PM $ 0.0787
-0.18%
$ 17.99 million $ 80,059
Aug 6, 10 PM $ 0.0789
-0.20%
$ 18.04 million $ 80,068
Aug 6, 9 PM $ 0.0791
-0.16%
$ 18.08 million $ 79,874
Aug 6, 8 PM $ 0.0792
-0.43%
$ 18.11 million $ 79,876
Aug 6, 7 PM $ 0.0795
-0.14%
$ 18.19 million $ 79,515
Aug 6, 6 PM $ 0.0796
-0.15%
$ 18.22 million $ 79,916
Aug 6, 5 PM $ 0.0798
-0.42%
$ 18.24 million $ 80,119
Aug 6, 4 PM $ 0.0801
+0.75%
$ 18.32 million $ 81,170
Aug 6, 3 PM $ 0.0795
-0.61%
$ 18.18 million $ 80,906
Aug 6, 2 PM $ 0.08
+0.27%
$ 18.29 million $ 81,274
Aug 6, 1 PM $ 0.0798
-0.02%
$ 18.25 million $ 80,983
Aug 6, 12 PM $ 0.0798
+1.75%
$ 18.25 million $ 81,559
Aug 6, 11 AM $ 0.0785
-0.15%
$ 17.94 million $ 80,754
Aug 6, 10 AM $ 0.0786
-0.07%
$ 17.97 million $ 80,800
Aug 6, 9 AM $ 0.0786
-0.35%
$ 17.98 million $ 80,824
Aug 6, 8 AM $ 0.0789
-0.22%
$ 18.04 million $ 81,001
Aug 6, 7 AM $ 0.0791
+0.28%
$ 18.09 million $ 81,433
Aug 6, 6 AM $ 0.0789
-0.01%
$ 18.04 million $ 81,324
Aug 6, 5 AM $ 0.0789
-0.02%
$ 18.05 million $ 81,675
Aug 6, 4 AM $ 0.0789
-0.02%
$ 18.05 million $ 81,559