BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.103
-0.03%
$ 23.64 million $ 114,812
Apr 17, 9 AM $ 0.103
-0.17%
$ 23.64 million $ 113,798
Apr 17, 8 AM $ 0.104
-0.12%
$ 23.68 million $ 112,156
Apr 17, 7 AM $ 0.104
+1.87%
$ 23.71 million $ 110,983
Apr 17, 6 AM $ 0.102
-0.07%
$ 23.24 million $ 110,748
Apr 17, 5 AM $ 0.102
-0.43%
$ 23.28 million $ 111,302
Apr 17, 4 AM $ 0.102
+0.27%
$ 23.42 million $ 111,545
Apr 17, 3 AM $ 0.102
+0.40%
$ 23.38 million $ 111,516
Apr 17, 2 AM $ 0.102
-0.21%
$ 23.36 million $ 111,358
Apr 17, 1 AM $ 0.102
+0.05%
$ 23.41 million $ 110,609
Apr 17, 12 AM $ 0.102
-1.04%
$ 23.4 million $ 110,871
Apr 16, 11 PM $ 0.104
-0.33%
$ 23.69 million $ 111,032
Apr 16, 10 PM $ 0.104
-0.30%
$ 23.76 million $ 110,839
Apr 16, 9 PM $ 0.104
-0.31%
$ 23.84 million $ 111,455
Apr 16, 8 PM $ 0.105
-0.23%
$ 23.91 million $ 111,526
Apr 16, 7 PM $ 0.105
+2.46%
$ 23.96 million $ 109,579
Apr 16, 6 PM $ 0.102
+0.01%
$ 23.39 million $ 108,721
Apr 16, 5 PM $ 0.102
+1.09%
$ 23.4 million $ 108,484
Apr 16, 4 PM $ 0.101
-0.57%
$ 23.15 million $ 106,150
Apr 16, 3 PM $ 0.102
+2.34%
$ 23.29 million $ 106,420
Apr 16, 2 PM $ 0.0994
-2.00%
$ 22.73 million $ 105,646
Apr 16, 1 PM $ 0.101
-0.02%
$ 23.2 million $ 106,424
Apr 16, 12 PM $ 0.101
-0.55%
$ 23.21 million $ 106,622
Apr 16, 11 AM $ 0.102
+0.51%
$ 23.34 million $ 106,772
Apr 16, 10 AM $ 0.102
+0.06%
$ 23.22 million $ 106,737
Apr 16, 9 AM $ 0.101
-0.65%
$ 23.2 million $ 107,979
Apr 16, 8 AM $ 0.102
-0.12%
$ 23.36 million $ 109,272
Apr 16, 7 AM $ 0.102
-0.05%
$ 23.39 million $ 110,381
Apr 16, 6 AM $ 0.102
+0.58%
$ 23.43 million $ 109,178
Apr 16, 5 AM $ 0.102
+0.63%
$ 23.29 million $ 109,384
Apr 16, 4 AM $ 0.101
+0.01%
$ 23.15 million $ 109,271
Apr 16, 3 AM $ 0.101
-0.45%
$ 23.14 million $ 109,291
Apr 16, 2 AM $ 0.102
+0.01%
$ 23.25 million $ 109,157
Apr 16, 1 AM $ 0.102
+0.67%
$ 23.25 million $ 108,606
Apr 16, 12 AM $ 0.101
-0.26%
$ 23.09 million $ 107,378
Apr 15, 11 PM $ 0.101
-0.55%
$ 23.16 million $ 105,447
Apr 15, 10 PM $ 0.102
+1.33%
$ 23.29 million $ 103,134
Apr 15, 9 PM $ 0.1
-0.06%
$ 22.98 million $ 100,341
Apr 15, 8 PM $ 0.101
+0.33%
$ 23.05 million $ 97,906
Apr 15, 7 PM $ 0.1
-0.40%
$ 22.97 million $ 95,760
Apr 15, 6 PM $ 0.101
-0.38%
$ 23.06 million $ 93,356
Apr 15, 5 PM $ 0.101
+0.92%
$ 23.15 million $ 92,673
Apr 15, 4 PM $ 0.1
-1.36%
$ 22.94 million $ 93,342
Apr 15, 3 PM $ 0.102
+0.23%
$ 23.3 million $ 93,290
Apr 15, 2 PM $ 0.102
-1.86%
$ 23.24 million $ 93,570
Apr 15, 1 PM $ 0.104
-0.02%
$ 23.72 million $ 92,444
Apr 15, 12 PM $ 0.104
-0.61%
$ 23.72 million $ 90,890
Apr 15, 11 AM $ 0.105
+2.04%
$ 23.92 million $ 90,724
Apr 15, 10 AM $ 0.102
+0.04%
$ 23.44 million $ 92,088
Apr 15, 9 AM $ 0.102
+0.55%
$ 23.43 million $ 92,150