BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0843
+1.38%
$ 19.28 million $ 74,430
Jun 9, 4 PM $ 0.0832
-0.66%
$ 19.02 million $ 72,687
Jun 9, 3 PM $ 0.0837
+0.56%
$ 19.14 million $ 73,188
Jun 9, 2 PM $ 0.0832
-1.80%
$ 19.04 million $ 75,447
Jun 9, 1 PM $ 0.0848
-0.14%
$ 19.39 million $ 75,167
Jun 9, 12 PM $ 0.0849
-0.03%
$ 19.41 million $ 74,483
Jun 9, 11 AM $ 0.0849
+0.25%
$ 19.42 million $ 74,572
Jun 9, 10 AM $ 0.0847
-0.34%
$ 19.37 million $ 76,906
Jun 9, 9 AM $ 0.085
-1.23%
$ 19.44 million $ 74,405
Jun 9, 8 AM $ 0.086
+1.94%
$ 19.68 million $ 74,890
Jun 9, 7 AM $ 0.0844
-1.41%
$ 19.31 million $ 77,543
Jun 9, 6 AM $ 0.0856
+0.48%
$ 19.58 million $ 77,030
Jun 9, 5 AM $ 0.0852
-0.25%
$ 19.49 million $ 74,539
Jun 9, 4 AM $ 0.0852
+0.71%
$ 19.48 million $ 71,240
Jun 9, 3 AM $ 0.0846
-0.25%
$ 19.35 million $ 68,847
Jun 9, 2 AM $ 0.0848
-1.02%
$ 19.39 million $ 66,140
Jun 9, 1 AM $ 0.0857
+0.37%
$ 19.59 million $ 67,242
Jun 9, 12 AM $ 0.0853
-0.62%
$ 19.52 million $ 70,005
Jun 8, 11 PM $ 0.0859
+0.63%
$ 19.64 million $ 69,662
Jun 8, 10 PM $ 0.0853
-2.40%
$ 19.51 million $ 71,499
Jun 8, 9 PM $ 0.0874
+0.98%
$ 19.99 million $ 74,326
Jun 8, 8 PM $ 0.0866
+0.12%
$ 19.8 million $ 80,267
Jun 8, 7 PM $ 0.0865
-0.23%
$ 19.77 million $ 80,738
Jun 8, 6 PM $ 0.0867
-0.49%
$ 19.82 million $ 82,791
Jun 8, 5 PM $ 0.0871
+0.10%
$ 19.92 million $ 85,171
Jun 8, 4 PM $ 0.087
+1.41%
$ 19.9 million $ 86,334
Jun 8, 3 PM $ 0.0858
-1.34%
$ 19.62 million $ 87,593
Jun 8, 2 PM $ 0.087
+0.54%
$ 19.89 million $ 86,844
Jun 8, 1 PM $ 0.0865
+3.44%
$ 19.78 million $ 83,910
Jun 8, 12 PM $ 0.0836
+0.33%
$ 19.12 million $ 83,199
Jun 8, 11 AM $ 0.0833
+0.17%
$ 19.06 million $ 86,747
Jun 8, 10 AM $ 0.0832
-0.32%
$ 19.03 million $ 87,639
Jun 8, 9 AM $ 0.0835
+1.01%
$ 19.09 million $ 90,936
Jun 8, 8 AM $ 0.0826
-0.83%
$ 18.9 million $ 92,507
Jun 8, 7 AM $ 0.0833
-1.63%
$ 19.06 million $ 89,915
Jun 8, 6 AM $ 0.0847
+2.04%
$ 19.37 million $ 89,322
Jun 8, 5 AM $ 0.083
-1.27%
$ 18.99 million $ 89,016
Jun 8, 4 AM $ 0.0841
+0.80%
$ 19.23 million $ 88,684
Jun 8, 3 AM $ 0.0834
+0.02%
$ 19.08 million $ 89,059
Jun 8, 2 AM $ 0.0834
-1.48%
$ 19.07 million $ 91,661
Jun 8, 1 AM $ 0.0847
-0.60%
$ 19.36 million $ 91,612
Jun 8, 12 AM $ 0.0852
+0.49%
$ 19.48 million $ 91,191
Jun 7, 11 PM $ 0.0847
-0.24%
$ 19.38 million $ 91,376
Jun 7, 10 PM $ 0.0849
-0.08%
$ 19.43 million $ 91,399
Jun 7, 9 PM $ 0.085
+3.03%
$ 19.44 million $ 90,758
Jun 7, 8 PM $ 0.0825
+0.42%
$ 18.87 million $ 86,720
Jun 7, 7 PM $ 0.0822
-0.78%
$ 18.79 million $ 88,312
Jun 7, 6 PM $ 0.0828
+0.20%
$ 18.93 million $ 88,903
Jun 7, 5 PM $ 0.0826
+0.32%
$ 18.9 million $ 89,345
Jun 7, 4 PM $ 0.0824
-0.61%
$ 18.84 million $ 91,220