BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,705
1:22 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,664
1:21 PM $ 0.0827
+0.00%
$ 18.93 million $ 95,622
1:20 PM $ 0.0827
-0.03%
$ 18.93 million $ 95,579
1:19 PM $ 0.0828
+0.02%
$ 18.93 million $ 95,549
1:18 PM $ 0.0827
-0.04%
$ 18.93 million $ 95,507
1:17 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,486
1:16 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,383
1:15 PM $ 0.0828
+0.03%
$ 18.93 million $ 95,309
1:14 PM $ 0.0828
-0.01%
$ 18.93 million $ 95,271
1:13 PM $ 0.0828
-0.03%
$ 18.93 million $ 95,232
1:12 PM $ 0.0828
+0.00%
$ 18.93 million $ 95,224
1:11 PM $ 0.0828
+0.02%
$ 18.93 million $ 95,228
1:10 PM $ 0.0827
+0.04%
$ 18.93 million $ 95,217
1:09 PM $ 0.0827
-0.07%
$ 18.92 million $ 95,241
1:08 PM $ 0.0828
+0.05%
$ 18.92 million $ 95,231
1:07 PM $ 0.0828
+0.41%
$ 18.92 million $ 95,245
1:06 PM $ 0.0824
+0.03%
$ 18.92 million $ 95,267
1:05 PM $ 0.0825
+0.06%
$ 18.92 million $ 95,236
1:04 PM $ 0.0824
-0.01%
$ 18.85 million $ 95,217
1:03 PM $ 0.0825
+0.02%
$ 18.85 million $ 95,191
1:02 PM $ 0.0824
-0.02%
$ 18.85 million $ 95,178
1:01 PM $ 0.0825
+0.01%
$ 18.85 million $ 95,293
1:00 PM $ 0.0825
-0.02%
$ 18.85 million $ 95,551
12:59 PM $ 0.0825
+0.01%
$ 18.86 million $ 95,500
12:58 PM $ 0.0824
+0.02%
$ 18.86 million $ 95,479
12:57 PM $ 0.0824
-0.04%
$ 18.86 million $ 95,491
12:56 PM $ 0.0825
+0.04%
$ 18.86 million $ 95,442
12:55 PM $ 0.0824
+0.00%
$ 18.86 million $ 95,400
12:54 PM $ 0.0824
-0.04%
$ 18.85 million $ 95,363
12:53 PM $ 0.0825
+0.00%
$ 18.85 million $ 95,326
12:52 PM $ 0.0825
-0.24%
$ 18.85 million $ 95,289
12:51 PM $ 0.0827
-0.04%
$ 18.85 million $ 95,252
12:50 PM $ 0.0827
+0.00%
$ 18.85 million $ 95,221
12:49 PM $ 0.0827
-0.02%
$ 18.91 million $ 95,208
12:48 PM $ 0.0827
+0.03%
$ 18.91 million $ 95,166
12:47 PM $ 0.0827
+0.00%
$ 18.91 million $ 95,140
12:46 PM $ 0.0826
+0.01%
$ 18.91 million $ 95,102
12:45 PM $ 0.0826
+0.00%
$ 18.91 million $ 95,061
12:44 PM $ 0.0826
-0.04%
$ 18.89 million $ 95,025
12:43 PM $ 0.0827
+0.04%
$ 18.89 million $ 94,990
12:42 PM $ 0.0826
-0.07%
$ 18.89 million $ 94,954
12:41 PM $ 0.0827
+0.06%
$ 18.89 million $ 94,927
12:40 PM $ 0.0826
-0.01%
$ 18.89 million $ 94,902
12:39 PM $ 0.0826
-0.02%
$ 18.9 million $ 94,878
12:38 PM $ 0.0827
+0.03%
$ 18.9 million $ 94,847
12:37 PM $ 0.0827
+0.23%
$ 18.9 million $ 94,503
12:36 PM $ 0.0825
-0.04%
$ 18.9 million $ 94,454
12:35 PM $ 0.0826
+0.02%
$ 18.9 million $ 94,421
12:34 PM $ 0.0826
+0.03%
$ 18.88 million $ 94,415