BRN Metaverse Historical Data

BRN Page 7
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,611
1:45 AM $ 0.0769
+0.01%
$ 17.58 million $ 96,736
1:44 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,723
1:43 AM $ 0.0769
+0.00%
$ 17.58 million $ 96,897
1:42 AM $ 0.0769
-0.48%
$ 17.58 million $ 96,897
1:41 AM $ 0.0772
-0.30%
$ 17.58 million $ 96,816
1:40 AM $ 0.0775
-0.02%
$ 17.58 million $ 96,882
1:39 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,899
1:38 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,900
1:37 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,989
1:36 AM $ 0.0777
+0.00%
$ 17.77 million $ 96,989
1:35 AM $ 0.0777
+0.38%
$ 17.77 million $ 97,099
1:34 AM $ 0.0774
+0.00%
$ 17.7 million $ 97,037
1:33 AM $ 0.0774
+0.00%
$ 17.7 million $ 97,033
1:32 AM $ 0.0768
+0.00%
$ 17.7 million $ 96,814
1:31 AM $ 0.0765
+0.00%
$ 17.7 million $ 96,814
1:30 AM $ 0.0766
+0.00%
$ 17.7 million $ 96,840
1:29 AM $ 0.0765
+0.00%
$ 17.5 million $ 96,766
1:28 AM $ 0.0766
-0.02%
$ 17.5 million $ 96,792
1:27 AM $ 0.0766
+0.32%
$ 17.5 million $ 96,750
1:26 AM $ 0.0763
+0.00%
$ 17.5 million $ 96,738
1:25 AM $ 0.0763
-0.13%
$ 17.5 million $ 96,729
1:24 AM $ 0.0764
+0.02%
$ 17.48 million $ 96,754
1:23 AM $ 0.0764
-0.01%
$ 17.48 million $ 96,749
1:22 AM $ 0.0765
+0.00%
$ 17.48 million $ 96,705
1:21 AM $ 0.0765
+0.00%
$ 17.48 million $ 96,705
1:20 AM $ 0.0765
-0.02%
$ 17.48 million $ 96,703
1:19 AM $ 0.0764
+0.01%
$ 17.48 million $ 96,721
1:18 AM $ 0.0764
-0.01%
$ 17.48 million $ 96,667
1:17 AM $ 0.0764
+0.01%
$ 17.48 million $ 96,598
1:16 AM $ 0.0764
+0.00%
$ 17.48 million $ 96,551
1:15 AM $ 0.0767
-0.01%
$ 17.48 million $ 96,551
1:14 AM $ 0.0767
+0.00%
$ 17.54 million $ 96,597
1:13 AM $ 0.0767
-0.02%
$ 17.54 million $ 96,597
1:12 AM $ 0.0767
+0.00%
$ 17.54 million $ 96,596
1:11 AM $ 0.0767
+0.00%
$ 17.54 million $ 96,596
1:10 AM $ 0.0767
+0.18%
$ 17.54 million $ 96,584
1:09 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,510
1:08 AM $ 0.0774
-0.01%
$ 17.7 million $ 96,510
1:07 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,510
1:06 AM $ 0.0774
+0.00%
$ 17.7 million $ 96,466
1:05 AM $ 0.0764
+0.01%
$ 17.7 million $ 96,321
1:04 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,321
1:03 AM $ 0.0764
+0.01%
$ 17.47 million $ 96,277
1:02 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,233
1:01 AM $ 0.0764
+0.00%
$ 17.47 million $ 96,171
1:00 AM $ 0.0764
-0.44%
$ 17.47 million $ 96,171
12:59 AM $ 0.0767
+0.00%
$ 17.55 million $ 95,940
12:58 AM $ 0.0766
+0.29%
$ 17.55 million $ 95,917
12:57 AM $ 0.0764
+0.00%
$ 17.55 million $ 95,903