Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.115
+13.98%
$26.38 million $121,687
Nov 6, 2025 $0.101
-2.76%
$23.14 million $95,843
Nov 5, 2025 $0.104
+5.04%
$23.68 million $109,053
Nov 4, 2025 $0.0986
-6.88%
$22.54 million $116,749
Nov 3, 2025 $0.106
-8.34%
$24.21 million $88,549
Nov 2, 2025 $0.115
+0.05%
$26.45 million $102,375
Nov 1, 2025 $0.115
-0.49%
$26.39 million $102,155
Oct 31, 2025 $0.116
-2.28%
$26.52 million $102,925
Oct 30, 2025 $0.117
-7.66%
$26.99 million $103,066
Oct 29, 2025 $0.126
-1.12%
$28.85 million $104,673
Oct 28, 2025 $0.127
-5.69%
$29.15 million $103,523
Oct 27, 2025 $0.135
-0.03%
$30.92 million $22,242
Oct 26, 2025 $0.135
+3.16%
$30.93 million $22,465
Oct 25, 2025 $0.131
+0.91%
$29.98 million $21,298
Oct 24, 2025 $0.13
-0.94%
$29.71 million $104,304
Oct 23, 2025 $0.132
+3.11%
$30 million $103,573
Oct 22, 2025 $0.13
-4.92%
$29.26 million $107,626
Oct 21, 2025 $0.138
-1.62%
$31.03 million $109,005
Oct 20, 2025 $0.141
-4.53%
$32.19 million $134,072
Oct 19, 2025 $0.151
+15.33%
$33.85 million $112,519
Oct 18, 2025 $0.131
+7.47%
$29.91 million $145,049
Oct 17, 2025 $0.121
-4.87%
$27.94 million $105,448
Oct 16, 2025 $0.129
-4.66%
$29.19 million $97,001
Oct 15, 2025 $0.136
+0.99%
$31.1 million $102,060
Oct 14, 2025 $0.135
-6.96%
$30.79 million $86,466
Oct 13, 2025 $0.145
+2.03%
$33.09 million $108,575
Oct 12, 2025 $0.142
+3.68%
$32.43 million $152,905
Oct 11, 2025 $0.137
+12.47%
$31.26 million $82,740
Oct 10, 2025 $0.122
-13.93%
$28.05 million $120,282
Oct 9, 2025 $0.141
+1.38%
$32.4 million $145,306
Oct 8, 2025 $0.139
-1.48%
$31.89 million $82,079
Oct 7, 2025 $0.141
-1.96%
$32.35 million $82,583
Oct 6, 2025 $0.144
+2.81%
$32.99 million $85,830
Oct 5, 2025 $0.14
-1.31%
$32.09 million $81,097
Oct 4, 2025 $0.142
-2.23%
$32.52 million $80,408
Oct 3, 2025 $0.147
-0.20%
$33.26 million $93,489
Oct 2, 2025 $0.147
+5.51%
$33.6 million $107,711
Oct 1, 2025 $0.137
-0.25%
$31.84 million $58,009
Sep 30, 2025 $0.137
+1.24%
$31.19 million $86,620
Sep 29, 2025 $0.136
+5.58%
$31.01 million $82,799
Sep 28, 2025 $0.128
+1.97%
$29.37 million $84,621
Sep 27, 2025 $0.126
-0.68%
$28.73 million $80,241
Sep 26, 2025 $0.127
+4.45%
$28.92 million $88,293
Sep 25, 2025 $0.121
-10.64%
$27.83 million $85,896
Sep 24, 2025 $0.137
-2.54%
$30.99 million $121,084
Sep 23, 2025 $0.14
-1.84%
$32.05 million $130,008
Sep 22, 2025 $0.143
-5.82%
$32.65 million $134,523
Sep 21, 2025 $0.152
+0.30%
$34.71 million $130,098
Sep 20, 2025 $0.152
-2.28%
$34.63 million $133,400
Sep 19, 2025 $0.155
-4.39%
$35.47 million $133,788