BRN Metaverse Historical Data

BRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.112
+0.48%
$ 25.63 million $ 103,387
Nov 13, 6 AM $ 0.111
+3.28%
$ 25.5 million $ 105,174
Nov 13, 5 AM $ 0.108
-0.49%
$ 24.69 million $ 101,575
Nov 13, 4 AM $ 0.108
-0.01%
$ 24.68 million $ 105,311
Nov 13, 3 AM $ 0.108
+0.62%
$ 24.81 million $ 105,274
Nov 13, 2 AM $ 0.108
+0.47%
$ 24.66 million $ 105,135
Nov 13, 1 AM $ 0.107
-1.14%
$ 24.54 million $ 104,407
Nov 13, 12 AM $ 0.109
+1.51%
$ 24.83 million $ 104,163
Nov 12, 11 PM $ 0.107
-2.12%
$ 24.45 million $ 104,061
Nov 12, 10 PM $ 0.109
+0.10%
$ 25.03 million $ 103,061
Nov 12, 9 PM $ 0.109
+0.60%
$ 25.02 million $ 102,482
Nov 12, 8 PM $ 0.109
-0.05%
$ 24.85 million $ 102,643
Nov 12, 7 PM $ 0.109
+0.04%
$ 24.87 million $ 102,849
Nov 12, 6 PM $ 0.109
+1.75%
$ 24.87 million $ 104,103
Nov 12, 5 PM $ 0.107
-2.76%
$ 24.49 million $ 107,556
Nov 12, 4 PM $ 0.108
-2.16%
$ 24.64 million $ 106,794
Nov 12, 3 PM $ 0.111
+0.81%
$ 25.27 million $ 106,070
Nov 12, 2 PM $ 0.11
-0.77%
$ 25.08 million $ 106,160
Nov 12, 1 PM $ 0.11
-3.05%
$ 25.29 million $ 104,724
Nov 12, 12 PM $ 0.113
-0.86%
$ 25.88 million $ 102,028
Nov 12, 11 AM $ 0.114
+1.75%
$ 26.11 million $ 103,165
Nov 12, 10 AM $ 0.112
+0.68%
$ 25.65 million $ 102,071
Nov 12, 9 AM $ 0.111
+3.02%
$ 25.23 million $ 101,970
Nov 12, 8 AM $ 0.108
+0.14%
$ 24.74 million $ 101,801
Nov 12, 7 AM $ 0.108
-0.68%
$ 24.71 million $ 99,546
Nov 12, 6 AM $ 0.109
+0.76%
$ 24.88 million $ 101,683
Nov 12, 5 AM $ 0.108
-1.32%
$ 24.69 million $ 102,836
Nov 12, 4 AM $ 0.11
+0.49%
$ 25.14 million $ 101,352
Nov 12, 3 AM $ 0.109
+0.09%
$ 25.14 million $ 102,068
Nov 12, 2 AM $ 0.109
-0.57%
$ 25 million $ 104,844
Nov 12, 1 AM $ 0.11
+0.60%
$ 25.15 million $ 106,380
Nov 12, 12 AM $ 0.109
-0.50%
$ 25 million $ 106,458
Nov 11, 11 PM $ 0.11
-0.25%
$ 25.12 million $ 107,250
Nov 11, 10 PM $ 0.11
+2.84%
$ 25.19 million $ 107,099
Nov 11, 9 PM $ 0.107
-3.09%
$ 24.63 million $ 107,067
Nov 11, 8 PM $ 0.11
-1.15%
$ 25.27 million $ 104,237
Nov 11, 7 PM $ 0.112
-0.27%
$ 25.56 million $ 104,238
Nov 11, 6 PM $ 0.113
+0.51%
$ 25.77 million $ 101,489
Nov 11, 5 PM $ 0.112
-1.09%
$ 25.66 million $ 100,608
Nov 11, 4 PM $ 0.113
+0.44%
$ 25.95 million $ 102,136
Nov 11, 3 PM $ 0.113
-0.80%
$ 25.83 million $ 102,398
Nov 11, 2 PM $ 0.114
+0.04%
$ 26.03 million $ 102,712
Nov 11, 1 PM $ 0.114
-0.31%
$ 25.88 million $ 102,568
Nov 11, 12 PM $ 0.114
-0.02%
$ 26.11 million $ 102,237
Nov 11, 11 AM $ 0.114
-0.41%
$ 26.11 million $ 100,775
Nov 11, 10 AM $ 0.114
-0.09%
$ 26.12 million $ 101,862
Nov 11, 9 AM $ 0.114
+0.58%
$ 26.15 million $ 100,489
Nov 11, 8 AM $ 0.113
-1.05%
$ 25.94 million $ 97,969
Nov 11, 7 AM $ 0.115
-0.23%
$ 26.25 million $ 97,304
Nov 11, 6 AM $ 0.115
+0.02%
$ 26.28 million $ 95,134