Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.139
+3.18%
$31.76 million $103,177
May 8, 9 AM $0.135
-0.51%
$30.79 million $104,104
May 8, 8 AM $0.135
+0.52%
$30.94 million $104,691
May 8, 7 AM $0.135
+1.77%
$30.79 million $104,720
May 8, 6 AM $0.132
-0.66%
$30.26 million $104,269
May 8, 5 AM $0.133
-0.62%
$30.48 million $104,268
May 8, 4 AM $0.134
-0.23%
$30.67 million $105,140
May 8, 3 AM $0.134
+1.93%
$30.74 million $105,636
May 8, 2 AM $0.132
-2.96%
$30.16 million $106,817
May 8, 1 AM $0.136
+0.00%
$31.08 million $103,826
May 8, 12 AM $0.136
-1.49%
$31.08 million $102,520
May 7, 11 PM $0.138
+0.51%
$31.56 million $103,067
May 7, 10 PM $0.137
+1.19%
$31.4 million $103,291
May 7, 9 PM $0.135
+1.03%
$30.95 million $103,530
May 7, 8 PM $0.134
-0.36%
$30.62 million $102,523
May 7, 7 PM $0.134
-0.19%
$30.76 million $103,847
May 7, 6 PM $0.135
+0.44%
$30.83 million $104,362
May 7, 5 PM $0.134
+0.05%
$30.67 million $107,425
May 7, 4 PM $0.134
+0.15%
$30.7 million $107,804
May 7, 3 PM $0.134
+0.12%
$30.69 million $107,471
May 7, 2 PM $0.134
-0.97%
$30.67 million $105,630
May 7, 1 PM $0.135
-0.01%
$30.91 million $105,464
May 7, 12 PM $0.135
+2.20%
$30.88 million $104,577
May 7, 11 AM $0.132
-1.77%
$30.19 million $104,753
May 7, 10 AM $0.134
+0.57%
$30.74 million $104,673
May 7, 9 AM $0.134
-1.89%
$30.56 million $105,809
May 7, 8 AM $0.136
-0.02%
$31.09 million $104,745
May 7, 7 AM $0.136
-1.29%
$31.13 million $104,701
May 7, 6 AM $0.138
+1.00%
$31.53 million $105,294
May 7, 5 AM $0.137
+1.58%
$31.26 million $105,288
May 7, 4 AM $0.135
-1.96%
$30.91 million $106,470
May 7, 3 AM $0.138
+0.17%
$31.52 million $107,550
May 7, 2 AM $0.138
-0.25%
$31.47 million $107,371
May 7, 1 AM $0.138
-0.01%
$31.55 million $109,385
May 7, 12 AM $0.138
+1.19%
$31.55 million $111,439
May 6, 11 PM $0.136
-0.60%
$31.18 million $111,660
May 6, 10 PM $0.137
-1.03%
$31.37 million $109,317
May 6, 9 PM $0.139
-0.19%
$31.71 million $107,179
May 6, 8 PM $0.139
+0.13%
$31.77 million $103,679
May 6, 7 PM $0.139
+0.41%
$31.75 million $100,246
May 6, 6 PM $0.138
+0.03%
$31.62 million $99,794
May 6, 5 PM $0.138
-0.17%
$31.62 million $96,107
May 6, 4 PM $0.138
-0.57%
$31.67 million $93,138
May 6, 3 PM $0.139
-1.01%
$31.82 million $92,660
May 6, 2 PM $0.14
-0.50%
$31.96 million $94,268
May 6, 1 PM $0.14
-0.28%
$32.11 million $94,116
May 6, 12 PM $0.141
+0.63%
$32.27 million $94,770
May 6, 11 AM $0.141
+0.30%
$32.14 million $94,302
May 6, 10 AM $0.141
+0.11%
$32.15 million $92,956
May 6, 9 AM $0.141
-0.91%
$32.15 million $88,127