Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $0.141
-0.91%
$32.15 million $88,127
May 6, 8 AM $0.142
+0.96%
$32.45 million $85,053
May 6, 7 AM $0.141
-0.02%
$32.2 million $82,544
May 6, 6 AM $0.141
+0.48%
$32.18 million $82,044
May 6, 5 AM $0.14
-0.18%
$32.03 million $81,904
May 6, 4 AM $0.14
-0.15%
$32 million $80,913
May 6, 3 AM $0.14
+0.20%
$32.05 million $78,014
May 6, 2 AM $0.14
-0.13%
$31.96 million $75,262
May 6, 1 AM $0.14
-2.17%
$32.08 million $72,523
May 6, 12 AM $0.143
+1.89%
$32.79 million $70,888
May 5, 11 PM $0.141
+0.00%
$32.18 million $69,234
May 5, 10 PM $0.141
-0.21%
$32.19 million $72,254
May 5, 9 PM $0.141
-0.22%
$32.26 million $74,467
May 5, 8 PM $0.141
-0.64%
$32.33 million $76,967
May 5, 7 PM $0.142
-0.11%
$32.56 million $76,496
May 5, 6 PM $0.143
+0.03%
$32.59 million $76,428
May 5, 5 PM $0.142
-0.36%
$32.58 million $78,366
May 5, 4 PM $0.143
+0.12%
$32.69 million $78,780
May 5, 3 PM $0.143
+0.98%
$32.65 million $77,367
May 5, 2 PM $0.141
-1.70%
$32.35 million $77,700
May 5, 1 PM $0.145
+1.24%
$33.26 million $76,125
May 5, 12 PM $0.144
+1.83%
$32.84 million $74,406
May 5, 11 AM $0.141
-0.22%
$32.24 million $73,051
May 5, 10 AM $0.141
-1.30%
$32.3 million $74,327
May 5, 9 AM $0.143
+0.09%
$32.75 million $74,141
May 5, 8 AM $0.143
+1.06%
$32.72 million $77,853
May 5, 7 AM $0.142
-0.93%
$32.4 million $78,420
May 5, 6 AM $0.143
+1.35%
$32.69 million $77,700
May 5, 5 AM $0.141
-0.41%
$32.2 million $78,175
May 5, 4 AM $0.141
-0.38%
$32.3 million $77,819
May 5, 3 AM $0.142
+0.24%
$32.42 million $78,120
May 5, 2 AM $0.142
-0.20%
$32.41 million $78,133
May 5, 1 AM $0.142
-0.04%
$32.47 million $78,123
May 5, 12 AM $0.142
-0.30%
$32.5 million $77,120
May 4, 11 PM $0.143
+0.35%
$32.62 million $78,111
May 4, 10 PM $0.142
+0.97%
$32.51 million $76,319
May 4, 9 PM $0.141
-0.90%
$32.2 million $78,588
May 4, 8 PM $0.142
-0.29%
$32.5 million $81,883
May 4, 7 PM $0.143
+0.17%
$32.6 million $84,206
May 4, 6 PM $0.142
+0.34%
$32.55 million $86,963
May 4, 5 PM $0.142
+0.04%
$32.45 million $88,277
May 4, 4 PM $0.142
+0.31%
$32.41 million $90,719
May 4, 3 PM $0.141
-1.21%
$32.32 million $95,333
May 4, 2 PM $0.143
+0.51%
$32.72 million $101,437
May 4, 1 PM $0.142
+0.17%
$32.52 million $103,657
May 4, 12 PM $0.142
+0.68%
$32.5 million $101,112
May 4, 11 AM $0.141
-0.21%
$32.28 million $99,723
May 4, 10 AM $0.141
-1.18%
$32.34 million $97,175
May 4, 9 AM $0.143
+1.50%
$32.73 million $97,334
May 4, 8 AM $0.141
-0.74%
$32.25 million $93,726