BRN Metaverse Historical Data

BRN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.115
+0.02%
$ 26.28 million $ 95,134
Nov 11, 5 AM $ 0.115
-0.96%
$ 26.24 million $ 93,737
Nov 11, 4 AM $ 0.116
-0.02%
$ 26.53 million $ 89,987
Nov 11, 3 AM $ 0.116
+0.14%
$ 26.53 million $ 90,985
Nov 11, 2 AM $ 0.116
-0.09%
$ 26.49 million $ 89,350
Nov 11, 1 AM $ 0.116
+0.30%
$ 26.57 million $ 90,686
Nov 11, 12 AM $ 0.116
-0.15%
$ 26.49 million $ 97,448
Nov 10, 11 PM $ 0.116
-0.66%
$ 26.53 million $ 100,251
Nov 10, 10 PM $ 0.117
+0.62%
$ 26.51 million $ 101,913
Nov 10, 9 PM $ 0.116
+0.00%
$ 26.54 million $ 99,349
Nov 10, 8 PM $ 0.116
+0.43%
$ 26.52 million $ 102,215
Nov 10, 7 PM $ 0.116
-0.55%
$ 26.43 million $ 106,089
Nov 10, 6 PM $ 0.116
+2.63%
$ 26.45 million $ 107,989
Nov 10, 5 PM $ 0.113
-0.39%
$ 25.75 million $ 102,191
Nov 10, 4 PM $ 0.113
-1.11%
$ 25.79 million $ 101,814
Nov 10, 3 PM $ 0.114
-0.48%
$ 26.08 million $ 103,291
Nov 10, 2 PM $ 0.114
-1.19%
$ 26.05 million $ 105,123
Nov 10, 1 PM $ 0.115
+0.25%
$ 26.22 million $ 107,436
Nov 10, 12 PM $ 0.114
-0.53%
$ 26.05 million $ 106,094
Nov 10, 11 AM $ 0.115
+1.61%
$ 26.31 million $ 107,326
Nov 10, 10 AM $ 0.113
+0.05%
$ 25.9 million $ 106,486
Nov 10, 9 AM $ 0.113
-0.05%
$ 25.88 million $ 105,897
Nov 10, 8 AM $ 0.113
-0.75%
$ 25.87 million $ 105,828
Nov 10, 7 AM $ 0.114
+0.01%
$ 26.09 million $ 104,787
Nov 10, 6 AM $ 0.114
-0.33%
$ 26.09 million $ 102,373
Nov 10, 5 AM $ 0.114
+0.27%
$ 26.18 million $ 101,707
Nov 10, 4 AM $ 0.114
-0.20%
$ 26.11 million $ 102,479
Nov 10, 3 AM $ 0.114
+0.62%
$ 26.16 million $ 101,390
Nov 10, 2 AM $ 0.114
-0.27%
$ 26 million $ 101,689
Nov 10, 1 AM $ 0.114
+1.87%
$ 26.12 million $ 100,879
Nov 10, 12 AM $ 0.112
+0.05%
$ 25.65 million $ 101,319
Nov 9, 11 PM $ 0.112
+0.67%
$ 25.57 million $ 102,010
Nov 9, 10 PM $ 0.112
-1.12%
$ 25.46 million $ 101,781
Nov 9, 9 PM $ 0.113
+0.05%
$ 25.9 million $ 101,859
Nov 9, 8 PM $ 0.114
+1.23%
$ 25.98 million $ 98,879
Nov 9, 7 PM $ 0.112
-0.02%
$ 25.66 million $ 94,916
Nov 9, 6 PM $ 0.112
-0.04%
$ 25.67 million $ 93,902
Nov 9, 5 PM $ 0.112
+0.00%
$ 25.68 million $ 95,656
Nov 9, 4 PM $ 0.112
+1.46%
$ 25.68 million $ 98,580
Nov 9, 3 PM $ 0.111
+3.19%
$ 25.44 million $ 102,407
Nov 9, 2 PM $ 0.108
-0.01%
$ 24.66 million $ 103,903
Nov 9, 1 PM $ 0.107
+0.04%
$ 24.5 million $ 102,242
Nov 9, 12 PM $ 0.108
+0.67%
$ 24.66 million $ 103,345
Nov 9, 11 AM $ 0.107
+0.10%
$ 24.49 million $ 102,349
Nov 9, 10 AM $ 0.107
+0.34%
$ 24.5 million $ 102,501
Nov 9, 9 AM $ 0.107
-0.99%
$ 24.41 million $ 105,006
Nov 9, 8 AM $ 0.107
+0.01%
$ 24.52 million $ 104,627
Nov 9, 7 AM $ 0.107
-0.59%
$ 24.65 million $ 104,609
Nov 9, 6 AM $ 0.108
-0.50%
$ 24.66 million $ 105,098
Nov 9, 5 AM $ 0.108
+0.50%
$ 24.8 million $ 106,161