Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.141
-0.74%
$32.25 million $93,726
May 4, 7 AM $0.142
+0.02%
$32.45 million $93,086
May 4, 6 AM $0.142
-0.23%
$32.47 million $95,673
May 4, 5 AM $0.142
+0.13%
$32.54 million $95,058
May 4, 4 AM $0.142
-1.02%
$32.5 million $96,636
May 4, 3 AM $0.144
-0.62%
$32.85 million $97,181
May 4, 2 AM $0.145
-0.15%
$33.06 million $98,382
May 4, 1 AM $0.145
-0.29%
$33.11 million $101,200
May 4, 12 AM $0.145
-0.43%
$33.23 million $103,742
May 3, 11 PM $0.145
+0.62%
$33.27 million $104,004
May 3, 10 PM $0.145
+2.87%
$33.09 million $105,292
May 3, 9 PM $0.141
-2.59%
$32.14 million $102,603
May 3, 8 PM $0.144
-0.73%
$33.01 million $99,690
May 3, 7 PM $0.146
-0.74%
$33.28 million $100,764
May 3, 6 PM $0.147
-0.47%
$33.53 million $100,735
May 3, 5 PM $0.147
-1.51%
$33.68 million $100,424
May 3, 4 PM $0.15
+3.89%
$34.21 million $100,405
May 3, 3 PM $0.143
+3.99%
$32.79 million $97,134
May 3, 2 PM $0.138
+0.18%
$31.55 million $91,170
May 3, 1 PM $0.138
+1.02%
$31.49 million $90,687
May 3, 12 PM $0.136
-1.74%
$31.21 million $91,620
May 3, 11 AM $0.139
-0.21%
$31.75 million $94,561
May 3, 10 AM $0.139
-0.01%
$31.83 million $97,155
May 3, 9 AM $0.139
+0.71%
$31.83 million $99,701
May 3, 8 AM $0.138
-0.01%
$31.61 million $99,636
May 3, 7 AM $0.138
-0.80%
$31.6 million $100,630
May 3, 6 AM $0.139
+1.32%
$31.84 million $100,744
May 3, 5 AM $0.137
+0.32%
$31.4 million $100,806
May 3, 4 AM $0.137
+0.40%
$31.33 million $98,286
May 3, 3 AM $0.136
+0.22%
$31.21 million $97,275
May 3, 2 AM $0.136
-0.16%
$31.11 million $96,000
May 3, 1 AM $0.136
-0.04%
$31.16 million $96,173
May 3, 12 AM $0.136
+0.01%
$31.17 million $96,699
May 2, 11 PM $0.136
-0.23%
$31.18 million $96,669
May 2, 10 PM $0.137
-0.18%
$31.25 million $94,837
May 2, 9 PM $0.137
-0.20%
$31.31 million $94,164
May 2, 8 PM $0.137
+0.20%
$31.39 million $94,625
May 2, 7 PM $0.137
+0.22%
$31.31 million $95,213
May 2, 6 PM $0.137
-0.16%
$31.24 million $95,827
May 2, 5 PM $0.137
-0.53%
$31.31 million $95,625
May 2, 4 PM $0.138
-0.15%
$31.48 million $95,645
May 2, 3 PM $0.138
+0.26%
$31.53 million $93,428
May 2, 2 PM $0.137
-0.02%
$31.44 million $90,858
May 2, 1 PM $0.138
-0.78%
$31.45 million $92,783
May 2, 12 PM $0.138
-0.46%
$31.53 million $92,487
May 2, 11 AM $0.139
-1.08%
$31.69 million $93,325
May 2, 10 AM $0.14
+2.06%
$32.04 million $93,147
May 2, 9 AM $0.137
+0.01%
$31.4 million $92,931
May 2, 8 AM $0.137
+0.02%
$31.4 million $93,025
May 2, 7 AM $0.137
+0.42%
$31.4 million $93,110