BRN Metaverse Historical Data

BRN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.108
+0.50%
$ 24.8 million $ 106,161
Nov 9, 4 AM $ 0.108
+0.65%
$ 24.68 million $ 105,741
Nov 9, 3 AM $ 0.107
-1.43%
$ 24.43 million $ 104,213
Nov 9, 2 AM $ 0.108
+0.02%
$ 24.78 million $ 103,283
Nov 9, 1 AM $ 0.108
+0.05%
$ 24.78 million $ 100,602
Nov 9, 12 AM $ 0.108
-0.10%
$ 24.77 million $ 94,126
Nov 8, 11 PM $ 0.108
+0.34%
$ 24.8 million $ 89,041
Nov 8, 10 PM $ 0.108
-0.89%
$ 24.71 million $ 87,554
Nov 8, 9 PM $ 0.109
-0.02%
$ 24.85 million $ 86,740
Nov 8, 8 PM $ 0.109
-0.43%
$ 24.85 million $ 88,418
Nov 8, 7 PM $ 0.109
-0.17%
$ 24.84 million $ 98,308
Nov 8, 6 PM $ 0.109
+1.05%
$ 24.88 million $ 103,573
Nov 8, 5 PM $ 0.108
+0.62%
$ 24.63 million $ 103,022
Nov 8, 4 PM $ 0.107
-2.37%
$ 24.47 million $ 103,813
Nov 8, 3 PM $ 0.11
-1.09%
$ 25.19 million $ 102,971
Nov 8, 2 PM $ 0.111
+0.10%
$ 25.46 million $ 102,748
Nov 8, 1 PM $ 0.112
-0.57%
$ 25.6 million $ 102,706
Nov 8, 12 PM $ 0.113
+0.40%
$ 25.74 million $ 101,495
Nov 8, 11 AM $ 0.113
-0.18%
$ 25.74 million $ 102,621
Nov 8, 10 AM $ 0.113
-1.09%
$ 25.79 million $ 109,882
Nov 8, 9 AM $ 0.114
-0.21%
$ 26.07 million $ 109,745
Nov 8, 8 AM $ 0.114
+0.02%
$ 26.13 million $ 111,218
Nov 8, 7 AM $ 0.114
+0.65%
$ 26.12 million $ 115,774
Nov 8, 6 AM $ 0.113
-1.07%
$ 25.95 million $ 118,297
Nov 8, 5 AM $ 0.115
+0.02%
$ 26.23 million $ 118,775
Nov 8, 4 AM $ 0.115
+0.14%
$ 26.23 million $ 118,473
Nov 8, 3 AM $ 0.115
-1.06%
$ 26.19 million $ 119,141
Nov 8, 2 AM $ 0.116
-0.09%
$ 26.47 million $ 119,730
Nov 8, 1 AM $ 0.116
+0.00%
$ 26.49 million $ 120,323
Nov 8, 12 AM $ 0.116
+0.54%
$ 26.49 million $ 120,583
Nov 7, 11 PM $ 0.115
-0.63%
$ 26.38 million $ 121,687
Nov 7, 10 PM $ 0.116
+0.02%
$ 26.54 million $ 123,215
Nov 7, 9 PM $ 0.115
+0.04%
$ 26.38 million $ 123,960
Nov 7, 8 PM $ 0.115
+3.95%
$ 26.37 million $ 123,520
Nov 7, 7 PM $ 0.111
+5.54%
$ 25.36 million $ 113,128
Nov 7, 6 PM $ 0.104
+1.19%
$ 23.77 million $ 107,762
Nov 7, 5 PM $ 0.103
+3.76%
$ 23.62 million $ 106,666
Nov 7, 4 PM $ 0.0995
-0.90%
$ 22.76 million $ 101,974
Nov 7, 3 PM $ 0.1
+0.89%
$ 22.96 million $ 100,673
Nov 7, 2 PM $ 0.0995
+0.66%
$ 22.76 million $ 97,638
Nov 7, 1 PM $ 0.0989
-0.19%
$ 22.61 million $ 97,999
Nov 7, 12 PM $ 0.0991
-0.30%
$ 22.65 million $ 102,721
Nov 7, 11 AM $ 0.0994
-1.25%
$ 22.74 million $ 102,151
Nov 7, 10 AM $ 0.101
-0.81%
$ 23.02 million $ 98,243
Nov 7, 9 AM $ 0.102
-0.01%
$ 23.22 million $ 101,662
Nov 7, 8 AM $ 0.101
-0.06%
$ 23.21 million $ 102,198
Nov 7, 7 AM $ 0.101
-0.44%
$ 23.1 million $ 99,034
Nov 7, 6 AM $ 0.101
-0.84%
$ 23.2 million $ 98,254
Nov 7, 5 AM $ 0.102
+0.95%
$ 23.4 million $ 96,409
Nov 7, 4 AM $ 0.102
-0.17%
$ 23.3 million $ 95,741