BRN Metaverse Historical Data

BRN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.102
-0.17%
$ 23.3 million $ 95,741
Nov 7, 3 AM $ 0.102
+1.24%
$ 23.34 million $ 96,802
Nov 7, 2 AM $ 0.101
+0.45%
$ 23.06 million $ 95,676
Nov 7, 1 AM $ 0.1
-0.48%
$ 22.95 million $ 95,438
Nov 7, 12 AM $ 0.1
-0.78%
$ 22.96 million $ 96,730
Nov 6, 11 PM $ 0.101
+0.06%
$ 23.14 million $ 95,843
Nov 6, 10 PM $ 0.101
-0.48%
$ 23.13 million $ 95,843
Nov 6, 9 PM $ 0.101
+1.28%
$ 23.12 million $ 95,697
Nov 6, 8 PM $ 0.0998
-1.04%
$ 22.83 million $ 94,204
Nov 6, 7 PM $ 0.101
-0.36%
$ 23.06 million $ 98,185
Nov 6, 6 PM $ 0.101
+0.84%
$ 23.15 million $ 102,110
Nov 6, 5 PM $ 0.101
+1.01%
$ 23.08 million $ 102,359
Nov 6, 4 PM $ 0.0999
-2.70%
$ 22.85 million $ 102,994
Nov 6, 3 PM $ 0.102
-0.39%
$ 23.38 million $ 100,543
Nov 6, 2 PM $ 0.103
+0.48%
$ 23.47 million $ 100,398
Nov 6, 1 PM $ 0.102
+0.05%
$ 23.38 million $ 102,231
Nov 6, 12 PM $ 0.102
-0.46%
$ 23.42 million $ 101,988
Nov 6, 11 AM $ 0.104
-0.01%
$ 23.68 million $ 102,761
Nov 6, 10 AM $ 0.104
-1.06%
$ 23.69 million $ 99,581
Nov 6, 9 AM $ 0.104
+0.47%
$ 23.81 million $ 95,959
Nov 6, 8 AM $ 0.104
+1.10%
$ 23.82 million $ 101,488
Nov 6, 7 AM $ 0.103
-2.19%
$ 23.55 million $ 101,714
Nov 6, 6 AM $ 0.105
-0.03%
$ 24.09 million $ 107,517
Nov 6, 5 AM $ 0.105
-0.11%
$ 24.1 million $ 108,739
Nov 6, 4 AM $ 0.105
+1.94%
$ 24.13 million $ 108,584
Nov 6, 3 AM $ 0.103
+0.14%
$ 23.67 million $ 107,252
Nov 6, 2 AM $ 0.103
+0.48%
$ 23.63 million $ 108,397
Nov 6, 1 AM $ 0.103
-1.11%
$ 23.52 million $ 109,559
Nov 6, 12 AM $ 0.103
-0.59%
$ 23.66 million $ 109,358
Nov 5, 11 PM $ 0.104
+1.13%
$ 23.68 million $ 109,053
Nov 5, 10 PM $ 0.103
-0.85%
$ 23.54 million $ 106,336
Nov 5, 9 PM $ 0.103
-1.01%
$ 23.64 million $ 103,832
Nov 5, 8 PM $ 0.103
-0.01%
$ 23.65 million $ 102,009
Nov 5, 7 PM $ 0.104
+1.02%
$ 23.76 million $ 98,479
Nov 5, 6 PM $ 0.103
+0.58%
$ 23.65 million $ 94,063
Nov 5, 5 PM $ 0.103
+1.40%
$ 23.51 million $ 103,807
Nov 5, 4 PM $ 0.101
-1.96%
$ 23.18 million $ 105,284
Nov 5, 3 PM $ 0.103
-0.82%
$ 23.54 million $ 109,046
Nov 5, 2 PM $ 0.104
+1.94%
$ 23.68 million $ 111,646
Nov 5, 1 PM $ 0.101
+0.48%
$ 23.09 million $ 113,946
Nov 5, 12 PM $ 0.0991
-0.72%
$ 22.66 million $ 108,928
Nov 5, 11 AM $ 0.0998
-0.52%
$ 22.83 million $ 105,769
Nov 5, 10 AM $ 0.1
+0.80%
$ 22.95 million $ 104,375
Nov 5, 9 AM $ 0.0995
-2.40%
$ 22.76 million $ 102,714
Nov 5, 8 AM $ 0.102
+1.09%
$ 23.34 million $ 101,507
Nov 5, 7 AM $ 0.101
-0.64%
$ 23.09 million $ 103,118
Nov 5, 6 AM $ 0.102
+0.08%
$ 23.22 million $ 98,275
Nov 5, 5 AM $ 0.101
-0.49%
$ 23.09 million $ 102,171
Nov 5, 4 AM $ 0.101
-0.51%
$ 23.21 million $ 112,963
Nov 5, 3 AM $ 0.102
+1.93%
$ 23.32 million $ 112,930