Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 AM $0.137
+0.42%
$31.4 million $93,110
May 2, 6 AM $0.137
-0.06%
$31.3 million $93,201
May 2, 5 AM $0.137
+0.47%
$31.34 million $91,588
May 2, 4 AM $0.136
-0.83%
$31.21 million $92,016
May 2, 3 AM $0.138
-0.71%
$31.48 million $92,611
May 2, 2 AM $0.139
+1.60%
$31.74 million $93,447
May 2, 1 AM $0.137
-0.55%
$31.26 million $91,481
May 2, 12 AM $0.137
-0.64%
$31.43 million $90,461
May 1, 11 PM $0.138
+0.71%
$31.63 million $90,543
May 1, 10 PM $0.137
-0.75%
$31.41 million $92,234
May 1, 9 PM $0.138
+0.04%
$31.66 million $92,755
May 1, 8 PM $0.138
+0.62%
$31.64 million $91,204
May 1, 7 PM $0.138
+0.02%
$31.45 million $89,451
May 1, 6 PM $0.137
+0.51%
$31.44 million $88,724
May 1, 5 PM $0.137
-0.03%
$31.29 million $88,004
May 1, 4 PM $0.137
-0.04%
$31.23 million $87,417
May 1, 3 PM $0.137
-0.17%
$31.24 million $90,514
May 1, 2 PM $0.137
+0.96%
$31.3 million $94,445
May 1, 1 PM $0.136
-2.63%
$31 million $91,429
May 1, 12 PM $0.139
-0.03%
$31.84 million $91,100
May 1, 11 AM $0.139
-0.28%
$31.87 million $89,771
May 1, 10 AM $0.14
-0.25%
$31.95 million $88,545
May 1, 9 AM $0.14
+0.59%
$32.04 million $85,670
May 1, 8 AM $0.139
-0.16%
$31.85 million $87,648
May 1, 7 AM $0.139
-0.11%
$31.9 million $86,746
May 1, 6 AM $0.14
+0.05%
$31.93 million $85,584
May 1, 5 AM $0.14
+0.18%
$31.94 million $87,091
May 1, 4 AM $0.14
+0.07%
$31.95 million $86,648
May 1, 3 AM $0.14
+0.24%
$31.92 million $88,532
May 1, 2 AM $0.139
-0.14%
$31.85 million $89,331
May 1, 1 AM $0.139
+0.69%
$31.89 million $88,579
May 1, 12 AM $0.138
+0.09%
$31.58 million $87,910
Apr 30, 11 PM $0.138
+0.30%
$31.6 million $85,460
Apr 30, 10 PM $0.138
-0.19%
$31.54 million $83,103
Apr 30, 9 PM $0.138
+0.43%
$31.6 million $80,895
Apr 30, 8 PM $0.138
+0.24%
$31.46 million $79,031
Apr 30, 7 PM $0.137
-0.25%
$31.39 million $76,688
Apr 30, 6 PM $0.137
-0.17%
$31.43 million $74,126
Apr 30, 5 PM $0.138
+0.02%
$31.54 million $72,294
Apr 30, 4 PM $0.138
+0.87%
$31.58 million $70,274
Apr 30, 3 PM $0.137
-1.22%
$31.31 million $70,313
Apr 30, 2 PM $0.139
+0.15%
$31.72 million $69,309
Apr 30, 1 PM $0.139
-0.18%
$31.71 million $69,808
Apr 30, 12 PM $0.139
-0.45%
$31.69 million $70,562
Apr 30, 11 AM $0.139
+0.23%
$31.83 million $68,097
Apr 30, 10 AM $0.139
+0.39%
$31.76 million $66,875
Apr 30, 9 AM $0.138
-0.53%
$31.63 million $70,095
Apr 30, 8 AM $0.139
+0.09%
$31.83 million $69,637
Apr 30, 7 AM $0.139
+1.16%
$31.82 million $70,961
Apr 30, 6 AM $0.138
-1.34%
$31.46 million $73,036