BRN Metaverse Historical Data

BRN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.102
+1.93%
$ 23.32 million $ 112,930
Nov 5, 2 AM $ 0.1
-0.28%
$ 22.88 million $ 113,223
Nov 5, 1 AM $ 0.1
-0.65%
$ 22.95 million $ 113,566
Nov 5, 12 AM $ 0.101
+2.47%
$ 23.1 million $ 113,747
Nov 4, 11 PM $ 0.0986
-3.27%
$ 22.54 million $ 116,749
Nov 4, 10 PM $ 0.102
+5.92%
$ 23.31 million $ 121,468
Nov 4, 9 PM $ 0.0962
-5.71%
$ 22 million $ 121,601
Nov 4, 8 PM $ 0.102
-0.40%
$ 23.34 million $ 122,140
Nov 4, 7 PM $ 0.102
+1.56%
$ 23.43 million $ 121,030
Nov 4, 6 PM $ 0.101
-1.63%
$ 23.07 million $ 118,862
Nov 4, 5 PM $ 0.103
+1.64%
$ 23.57 million $ 106,827
Nov 4, 4 PM $ 0.102
+1.47%
$ 23.35 million $ 103,239
Nov 4, 3 PM $ 0.101
-2.66%
$ 23.01 million $ 102,845
Nov 4, 2 PM $ 0.103
-0.95%
$ 23.64 million $ 108,983
Nov 4, 1 PM $ 0.104
-0.83%
$ 23.8 million $ 103,654
Nov 4, 12 PM $ 0.105
-0.10%
$ 24 million $ 104,143
Nov 4, 11 AM $ 0.105
+0.03%
$ 24.02 million $ 103,844
Nov 4, 10 AM $ 0.105
+0.00%
$ 24.01 million $ 103,714
Nov 4, 9 AM $ 0.105
+1.76%
$ 24.01 million $ 103,552
Nov 4, 8 AM $ 0.102
-0.19%
$ 23.43 million $ 101,347
Nov 4, 7 AM $ 0.103
-0.67%
$ 23.65 million $ 99,480
Nov 4, 6 AM $ 0.104
-0.55%
$ 23.81 million $ 96,391
Nov 4, 5 AM $ 0.105
-0.69%
$ 23.94 million $ 94,180
Nov 4, 4 AM $ 0.105
+0.16%
$ 24.1 million $ 84,526
Nov 4, 3 AM $ 0.105
-0.10%
$ 24.07 million $ 86,557
Nov 4, 2 AM $ 0.105
+0.40%
$ 24.09 million $ 90,435
Nov 4, 1 AM $ 0.105
-0.26%
$ 23.99 million $ 91,041
Nov 4, 12 AM $ 0.105
-0.65%
$ 24.05 million $ 90,852
Nov 3, 11 PM $ 0.106
+0.34%
$ 24.21 million $ 88,549
Nov 3, 10 PM $ 0.104
+2.36%
$ 23.8 million $ 85,260
Nov 3, 9 PM $ 0.102
-2.54%
$ 23.25 million $ 88,411
Nov 3, 8 PM $ 0.104
-1.57%
$ 23.85 million $ 92,422
Nov 3, 7 PM $ 0.106
-0.46%
$ 24.24 million $ 98,035
Nov 3, 6 PM $ 0.106
+0.76%
$ 24.35 million $ 98,633
Nov 3, 5 PM $ 0.106
+0.56%
$ 24.16 million $ 101,536
Nov 3, 4 PM $ 0.105
+0.12%
$ 24.03 million $ 103,648
Nov 3, 3 PM $ 0.105
-4.21%
$ 24 million $ 102,498
Nov 3, 2 PM $ 0.109
-0.17%
$ 24.95 million $ 96,706
Nov 3, 1 PM $ 0.109
+0.93%
$ 24.95 million $ 98,065
Nov 3, 12 PM $ 0.108
-0.04%
$ 24.72 million $ 99,536
Nov 3, 11 AM $ 0.108
+0.19%
$ 24.73 million $ 100,879
Nov 3, 10 AM $ 0.108
-3.09%
$ 24.68 million $ 103,106
Nov 3, 9 AM $ 0.108
-0.05%
$ 24.79 million $ 105,066
Nov 3, 8 AM $ 0.109
-2.57%
$ 24.96 million $ 103,706
Nov 3, 7 AM $ 0.112
-0.14%
$ 25.62 million $ 101,260
Nov 3, 6 AM $ 0.112
-2.54%
$ 25.65 million $ 102,832
Nov 3, 5 AM $ 0.115
+0.79%
$ 26.3 million $ 104,359
Nov 3, 4 AM $ 0.114
+0.25%
$ 26.09 million $ 103,249
Nov 3, 3 AM $ 0.114
-0.06%
$ 26.08 million $ 101,601
Nov 3, 2 AM $ 0.114
-0.48%
$ 26.18 million $ 102,148