Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.138
-1.34%
$31.46 million $73,036
Apr 30, 5 AM $0.139
-0.70%
$31.86 million $72,354
Apr 30, 4 AM $0.14
+1.96%
$32.08 million $72,064
Apr 30, 3 AM $0.138
-0.89%
$31.5 million $70,736
Apr 30, 2 AM $0.139
-0.14%
$31.79 million $69,735
Apr 30, 1 AM $0.139
+1.51%
$31.84 million $71,703
Apr 30, 12 AM $0.137
+0.24%
$31.37 million $72,843
Apr 29, 11 PM $0.137
+0.06%
$31.32 million $75,885
Apr 29, 10 PM $0.137
-1.03%
$31.32 million $77,877
Apr 29, 9 PM $0.138
-0.55%
$31.66 million $77,653
Apr 29, 8 PM $0.139
-0.10%
$31.86 million $77,538
Apr 29, 7 PM $0.14
+1.30%
$31.91 million $79,180
Apr 29, 6 PM $0.138
-3.39%
$31.48 million $81,625
Apr 29, 5 PM $0.143
+1.55%
$32.63 million $83,501
Apr 29, 4 PM $0.14
+1.43%
$32.13 million $85,852
Apr 29, 3 PM $0.139
-1.57%
$31.68 million $84,740
Apr 29, 2 PM $0.141
-1.15%
$32.21 million $84,121
Apr 29, 1 PM $0.142
-0.89%
$32.59 million $84,804
Apr 29, 12 PM $0.143
-0.07%
$32.8 million $86,800
Apr 29, 11 AM $0.143
-0.27%
$32.81 million $91,658
Apr 29, 10 AM $0.144
+1.03%
$32.91 million $95,188
Apr 29, 9 AM $0.142
+1.06%
$32.58 million $96,539
Apr 29, 8 AM $0.141
+0.21%
$32.28 million $99,570
Apr 29, 7 AM $0.141
-1.18%
$32.2 million $103,418
Apr 29, 6 AM $0.142
+1.79%
$32.59 million $103,480
Apr 29, 5 AM $0.14
-0.86%
$32.01 million $107,616
Apr 29, 4 AM $0.141
+1.28%
$32.35 million $107,677
Apr 29, 3 AM $0.14
-0.98%
$31.94 million $107,246
Apr 29, 2 AM $0.141
+1.80%
$32.25 million $107,686
Apr 29, 1 AM $0.139
-1.94%
$31.7 million $105,888
Apr 29, 12 AM $0.141
+0.52%
$32.34 million $105,273
Apr 28, 11 PM $0.141
+0.70%
$32.2 million $104,327
Apr 28, 10 PM $0.14
+0.13%
$31.98 million $104,534
Apr 28, 9 PM $0.14
+0.96%
$31.94 million $106,768
Apr 28, 8 PM $0.138
-0.76%
$31.65 million $108,867
Apr 28, 7 PM $0.14
+1.17%
$31.97 million $109,355
Apr 28, 6 PM $0.138
-0.30%
$31.61 million $109,221
Apr 28, 5 PM $0.139
+0.00%
$31.71 million $109,317
Apr 28, 4 PM $0.139
+1.99%
$31.71 million $109,870
Apr 28, 3 PM $0.136
-1.02%
$31.12 million $111,870
Apr 28, 2 PM $0.137
-0.69%
$31.45 million $112,362
Apr 28, 1 PM $0.139
-0.10%
$31.69 million $112,265
Apr 28, 12 PM $0.139
-0.38%
$31.72 million $110,806
Apr 28, 11 AM $0.139
+0.31%
$31.85 million $108,439
Apr 28, 10 AM $0.139
+1.33%
$31.75 million $107,321
Apr 28, 9 AM $0.137
+0.29%
$31.35 million $107,292
Apr 28, 8 AM $0.137
+5.55%
$31.33 million $105,631
Apr 28, 7 AM $0.13
+1.21%
$29.7 million $102,103
Apr 28, 6 AM $0.127
+4.27%
$29.14 million $99,791
Apr 28, 5 AM $0.122
-2.25%
$27.95 million $96,961