Coinranking
BRN Metaverse Historical Data
BRN
Page 88
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 5 AM | $0.122 | -2.25% | ||
| Apr 28, 4 AM | $0.125 | +1.17% | ||
| Apr 28, 3 AM | $0.124 | -0.54% | ||
| Apr 28, 2 AM | $0.124 | -1.30% | ||
| Apr 28, 1 AM | $0.126 | +1.17% | ||
| Apr 28, 12 AM | $0.125 | +0.54% | ||
| Apr 27, 11 PM | $0.124 | -1.41% | ||
| Apr 27, 10 PM | $0.126 | +0.22% | ||
| Apr 27, 9 PM | $0.126 | -0.79% | ||
| Apr 27, 8 PM | $0.127 | -0.36% | ||
| Apr 27, 7 PM | $0.127 | -0.12% | ||
| Apr 27, 6 PM | $0.128 | +0.13% | ||
| Apr 27, 5 PM | $0.127 | +1.36% | ||
| Apr 27, 4 PM | $0.125 | -0.08% | ||
| Apr 27, 3 PM | $0.125 | -0.95% | ||
| Apr 27, 2 PM | $0.127 | +0.09% | ||
| Apr 27, 1 PM | $0.127 | +0.28% | ||
| Apr 27, 12 PM | $0.126 | -0.06% | ||
| Apr 27, 11 AM | $0.126 | -0.41% | ||
| Apr 27, 10 AM | $0.127 | -0.27% | ||
| Apr 27, 9 AM | $0.127 | +3.65% | ||
| Apr 27, 8 AM | $0.123 | +0.79% | ||
| Apr 27, 7 AM | $0.122 | -1.58% | ||
| Apr 27, 6 AM | $0.124 | +0.94% | ||
| Apr 27, 5 AM | $0.122 | -0.04% | ||
| Apr 27, 4 AM | $0.123 | +1.56% | ||
| Apr 27, 3 AM | $0.121 | -0.35% | ||
| Apr 27, 2 AM | $0.121 | +1.80% | ||
| Apr 27, 1 AM | $0.119 | -2.03% | ||
| Apr 27, 12 AM | $0.122 | -1.03% | ||
| Apr 26, 11 PM | $0.123 | +4.30% | ||
| Apr 26, 10 PM | $0.118 | +2.59% | ||
| Apr 26, 9 PM | $0.115 | -0.51% | ||
| Apr 26, 8 PM | $0.115 | -0.10% | ||
| Apr 26, 7 PM | $0.115 | +1.21% | ||
| Apr 26, 6 PM | $0.114 | +0.14% | ||
| Apr 26, 5 PM | $0.114 | -0.46% | ||
| Apr 26, 4 PM | $0.114 | -0.33% | ||
| Apr 26, 3 PM | $0.115 | +0.43% | ||
| Apr 26, 2 PM | $0.114 | -0.59% | ||
| Apr 26, 1 PM | $0.115 | -0.27% | ||
| Apr 26, 12 PM | $0.115 | -1.12% | ||
| Apr 26, 11 AM | $0.117 | +1.63% | ||
| Apr 26, 10 AM | $0.115 | +0.17% | ||
| Apr 26, 9 AM | $0.115 | -0.40% | ||
| Apr 26, 8 AM | $0.115 | -0.44% | ||
| Apr 26, 7 AM | $0.116 | -0.44% | ||
| Apr 26, 6 AM | $0.116 | +1.33% | ||
| Apr 26, 5 AM | $0.115 | +1.22% | ||
| Apr 26, 4 AM | $0.114 | -0.08% | ||