BRN Metaverse Historical Data

BRN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.115
+0.04%
$ 26.22 million $ 102,438
Nov 3, 12 AM $ 0.115
-0.76%
$ 26.13 million $ 102,312
Nov 2, 11 PM $ 0.115
+0.27%
$ 26.45 million $ 102,375
Nov 2, 10 PM $ 0.115
-0.73%
$ 26.22 million $ 104,132
Nov 2, 9 PM $ 0.115
+1.85%
$ 26.41 million $ 103,057
Nov 2, 8 PM $ 0.114
+3.76%
$ 26.04 million $ 99,046
Nov 2, 7 PM $ 0.11
-1.21%
$ 25.1 million $ 98,157
Nov 2, 6 PM $ 0.109
-1.49%
$ 25.02 million $ 100,655
Nov 2, 5 PM $ 0.111
+0.05%
$ 25.39 million $ 101,554
Nov 2, 4 PM $ 0.111
-2.09%
$ 25.38 million $ 102,248
Nov 2, 3 PM $ 0.113
-0.57%
$ 25.83 million $ 101,383
Nov 2, 2 PM $ 0.114
+1.95%
$ 25.97 million $ 102,383
Nov 2, 1 PM $ 0.111
-1.10%
$ 25.48 million $ 102,779
Nov 2, 12 PM $ 0.112
-1.25%
$ 25.71 million $ 102,473
Nov 2, 11 AM $ 0.114
+1.13%
$ 26.11 million $ 102,292
Nov 2, 10 AM $ 0.114
-1.71%
$ 26.06 million $ 102,308
Nov 2, 9 AM $ 0.115
+0.01%
$ 26.38 million $ 101,867
Nov 2, 8 AM $ 0.115
-0.40%
$ 26.38 million $ 101,926
Nov 2, 7 AM $ 0.115
+0.09%
$ 26.4 million $ 102,529
Nov 2, 6 AM $ 0.115
+0.00%
$ 26.37 million $ 102,500
Nov 2, 5 AM $ 0.115
+0.05%
$ 26.37 million $ 102,522
Nov 2, 4 AM $ 0.115
+0.17%
$ 26.36 million $ 102,728
Nov 2, 3 AM $ 0.115
+0.06%
$ 26.31 million $ 102,912
Nov 2, 2 AM $ 0.115
-0.16%
$ 26.3 million $ 102,383
Nov 2, 1 AM $ 0.115
-0.06%
$ 26.36 million $ 101,686
Nov 2, 12 AM $ 0.115
-0.15%
$ 26.35 million $ 101,742
Nov 1, 11 PM $ 0.115
+0.66%
$ 26.39 million $ 102,155
Nov 1, 10 PM $ 0.115
-0.63%
$ 26.22 million $ 100,541
Nov 1, 9 PM $ 0.115
-0.05%
$ 26.38 million $ 102,183
Nov 1, 8 PM $ 0.115
+0.61%
$ 26.39 million $ 102,615
Nov 1, 7 PM $ 0.115
-0.63%
$ 26.23 million $ 101,902
Nov 1, 6 PM $ 0.115
+0.53%
$ 26.39 million $ 101,893
Nov 1, 5 PM $ 0.115
+0.54%
$ 26.38 million $ 101,585
Nov 1, 4 PM $ 0.115
-0.72%
$ 26.24 million $ 102,629
Nov 1, 3 PM $ 0.116
+1.56%
$ 26.43 million $ 101,002
Nov 1, 2 PM $ 0.114
+0.41%
$ 26.01 million $ 101,087
Nov 1, 1 PM $ 0.113
+0.05%
$ 25.9 million $ 101,158
Nov 1, 12 PM $ 0.113
-0.47%
$ 25.89 million $ 101,834
Nov 1, 11 AM $ 0.114
-1.61%
$ 26.01 million $ 105,525
Nov 1, 10 AM $ 0.116
+0.85%
$ 26.44 million $ 106,481
Nov 1, 9 AM $ 0.115
-0.17%
$ 26.21 million $ 106,946
Nov 1, 8 AM $ 0.115
-0.09%
$ 26.26 million $ 105,755
Nov 1, 7 AM $ 0.115
+0.11%
$ 26.28 million $ 105,182
Nov 1, 6 AM $ 0.115
-1.01%
$ 26.25 million $ 104,731
Nov 1, 5 AM $ 0.116
+0.17%
$ 26.52 million $ 101,851
Nov 1, 4 AM $ 0.116
+0.16%
$ 26.48 million $ 103,619
Nov 1, 3 AM $ 0.116
-0.18%
$ 26.43 million $ 102,865
Nov 1, 2 AM $ 0.116
+0.38%
$ 26.48 million $ 101,059
Nov 1, 1 AM $ 0.115
+0.10%
$ 26.38 million $ 99,147
Nov 1, 12 AM $ 0.115
-0.62%
$ 26.36 million $ 102,055
Download