Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 3 AM $0.117
-1.07%
$26.78 million $130,790
Apr 24, 2 AM $0.118
+2.78%
$27.08 million $129,981
Apr 24, 1 AM $0.115
-0.21%
$26.36 million $129,232
Apr 24, 12 AM $0.115
-1.29%
$26.41 million $129,226
Apr 23, 11 PM $0.117
+1.90%
$26.76 million $130,488
Apr 23, 10 PM $0.115
-0.07%
$26.26 million $131,354
Apr 23, 9 PM $0.115
+1.09%
$26.28 million $132,197
Apr 23, 8 PM $0.114
+0.50%
$25.99 million $133,424
Apr 23, 7 PM $0.113
-4.06%
$25.86 million $132,811
Apr 23, 6 PM $0.118
-0.16%
$26.96 million $124,959
Apr 23, 5 PM $0.118
-0.06%
$27.01 million $124,050
Apr 23, 4 PM $0.118
+0.12%
$27.02 million $124,147
Apr 23, 3 PM $0.118
+0.88%
$26.99 million $124,424
Apr 23, 2 PM $0.117
+2.92%
$26.75 million $129,679
Apr 23, 1 PM $0.114
-1.28%
$25.99 million $125,553
Apr 23, 12 PM $0.115
+3.40%
$26.33 million $121,309
Apr 23, 11 AM $0.111
-1.92%
$25.48 million $123,770
Apr 23, 10 AM $0.114
+1.90%
$26 million $123,176
Apr 23, 9 AM $0.112
+2.67%
$25.52 million $118,727
Apr 23, 8 AM $0.109
-0.58%
$24.86 million $116,012
Apr 23, 7 AM $0.109
+0.92%
$25 million $116,400
Apr 23, 6 AM $0.108
+0.07%
$24.77 million $115,368
Apr 23, 5 AM $0.108
+0.14%
$24.77 million $114,978
Apr 23, 4 AM $0.108
+0.31%
$24.74 million $117,475
Apr 23, 3 AM $0.108
+0.13%
$24.66 million $117,763
Apr 23, 2 AM $0.108
-0.15%
$24.63 million $118,265
Apr 23, 1 AM $0.108
+0.16%
$24.68 million $118,312
Apr 23, 12 AM $0.108
-0.65%
$24.65 million $118,731
Apr 22, 11 PM $0.109
+0.41%
$24.83 million $118,754
Apr 22, 10 PM $0.108
-1.38%
$24.71 million $120,311
Apr 22, 9 PM $0.11
-0.20%
$25.06 million $121,929
Apr 22, 8 PM $0.11
+2.40%
$25.2 million $122,220
Apr 22, 7 PM $0.108
+0.03%
$24.73 million $120,032
Apr 22, 6 PM $0.108
-0.03%
$24.72 million $120,797
Apr 22, 5 PM $0.108
-2.06%
$24.74 million $122,556
Apr 22, 4 PM $0.111
-0.60%
$25.28 million $125,388
Apr 22, 3 PM $0.111
+8.13%
$25.35 million $124,211
Apr 22, 2 PM $0.102
+1.16%
$23.44 million $114,334
Apr 22, 1 PM $0.101
-0.72%
$23.17 million $114,888
Apr 22, 12 PM $0.102
-2.24%
$23.34 million $115,567
Apr 22, 11 AM $0.105
+2.15%
$23.9 million $111,297
Apr 22, 10 AM $0.102
-0.34%
$23.4 million $109,871
Apr 22, 9 AM $0.103
-0.63%
$23.47 million $109,026
Apr 22, 8 AM $0.103
+0.57%
$23.62 million $107,216
Apr 22, 7 AM $0.103
+1.35%
$23.49 million $106,646
Apr 22, 6 AM $0.101
-1.96%
$23.18 million $105,780
Apr 22, 5 AM $0.103
-0.23%
$23.64 million $107,877
Apr 22, 4 AM $0.104
+0.71%
$23.69 million $106,947
Apr 22, 3 AM $0.103
+0.13%
$23.53 million $107,015
Apr 22, 2 AM $0.103
-0.09%
$23.5 million $106,850