Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 1 AM $0.101
-0.58%
$23.21 million $87,567
Apr 20, 12 AM $0.102
-1.40%
$23.34 million $87,331
Apr 19, 11 PM $0.103
+0.28%
$23.67 million $87,383
Apr 19, 10 PM $0.103
+1.69%
$23.6 million $88,597
Apr 19, 9 PM $0.101
-0.31%
$23.2 million $90,341
Apr 19, 8 PM $0.102
-1.05%
$23.27 million $90,005
Apr 19, 7 PM $0.103
+0.29%
$23.52 million $90,182
Apr 19, 6 PM $0.103
-0.99%
$23.45 million $90,838
Apr 19, 5 PM $0.104
+0.01%
$23.88 million $90,538
Apr 19, 4 PM $0.104
+1.74%
$23.87 million $93,202
Apr 19, 3 PM $0.103
-0.60%
$23.46 million $93,652
Apr 19, 2 PM $0.103
+0.39%
$23.61 million $93,440
Apr 19, 1 PM $0.103
-0.07%
$23.52 million $93,757
Apr 19, 12 PM $0.103
-0.23%
$23.54 million $94,204
Apr 19, 11 AM $0.103
+0.12%
$23.59 million $94,536
Apr 19, 10 AM $0.103
+0.71%
$23.56 million $94,291
Apr 19, 9 AM $0.102
-0.18%
$23.4 million $94,766
Apr 19, 8 AM $0.102
+0.05%
$23.44 million $92,352
Apr 19, 7 AM $0.102
+0.42%
$23.43 million $94,708
Apr 19, 6 AM $0.102
+0.07%
$23.32 million $95,626
Apr 19, 5 AM $0.102
+0.06%
$23.32 million $95,202
Apr 19, 4 AM $0.102
+0.21%
$23.31 million $95,557
Apr 19, 3 AM $0.102
-0.11%
$23.27 million $95,835
Apr 19, 2 AM $0.102
+0.05%
$23.3 million $96,286
Apr 19, 1 AM $0.102
-0.09%
$23.29 million $96,281
Apr 19, 12 AM $0.102
-0.16%
$23.31 million $97,685
Apr 18, 11 PM $0.102
+0.94%
$23.34 million $99,342
Apr 18, 10 PM $0.101
-0.80%
$23.13 million $100,134
Apr 18, 9 PM $0.102
+0.19%
$23.35 million $97,860
Apr 18, 8 PM $0.102
-0.25%
$23.33 million $96,343
Apr 18, 7 PM $0.102
-0.83%
$23.39 million $94,550
Apr 18, 6 PM $0.103
-0.47%
$23.59 million $92,814
Apr 18, 5 PM $0.104
-0.42%
$23.71 million $90,529
Apr 18, 4 PM $0.104
+0.06%
$23.83 million $90,116
Apr 18, 3 PM $0.104
-0.04%
$23.82 million $90,063
Apr 18, 2 PM $0.104
+0.26%
$23.85 million $90,086
Apr 18, 1 PM $0.104
-0.82%
$23.79 million $91,046
Apr 18, 12 PM $0.105
+1.17%
$23.99 million $91,393
Apr 18, 11 AM $0.104
+0.28%
$23.71 million $90,254
Apr 18, 10 AM $0.104
-1.76%
$23.72 million $90,542
Apr 18, 9 AM $0.106
+0.27%
$24.14 million $90,070
Apr 18, 8 AM $0.105
+2.83%
$24.09 million $92,475
Apr 18, 7 AM $0.103
-0.20%
$23.47 million $92,152
Apr 18, 6 AM $0.103
+0.40%
$23.53 million $92,989
Apr 18, 5 AM $0.103
+0.06%
$23.45 million $93,367
Apr 18, 4 AM $0.103
+0.00%
$23.44 million $93,179
Apr 18, 3 AM $0.103
-0.79%
$23.47 million $93,384
Apr 18, 2 AM $0.104
-0.65%
$23.68 million $92,294
Apr 18, 1 AM $0.104
-1.54%
$23.76 million $93,131
Apr 18, 12 AM $0.105
+0.60%
$24.12 million $92,580