Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 AM $0.105
+0.60%
$24.12 million $92,580
Apr 17, 11 PM $0.105
-0.34%
$23.95 million $92,180
Apr 17, 10 PM $0.105
+0.46%
$24.02 million $92,851
Apr 17, 9 PM $0.105
-0.78%
$23.91 million $96,501
Apr 17, 8 PM $0.105
+0.00%
$24.1 million $98,756
Apr 17, 7 PM $0.105
-0.16%
$24.1 million $102,982
Apr 17, 6 PM $0.106
-0.02%
$24.14 million $106,375
Apr 17, 5 PM $0.106
-0.19%
$24.14 million $109,650
Apr 17, 4 PM $0.106
-0.10%
$24.23 million $113,172
Apr 17, 3 PM $0.106
+1.58%
$24.25 million $113,553
Apr 17, 2 PM $0.105
+0.52%
$23.9 million $113,418
Apr 17, 1 PM $0.104
+1.26%
$23.8 million $113,143
Apr 17, 12 PM $0.103
+0.04%
$23.5 million $113,015
Apr 17, 11 AM $0.103
-0.62%
$23.49 million $113,999
Apr 17, 10 AM $0.103
-0.03%
$23.64 million $114,812
Apr 17, 9 AM $0.103
-0.17%
$23.64 million $113,798
Apr 17, 8 AM $0.104
-0.12%
$23.68 million $112,156
Apr 17, 7 AM $0.104
+1.87%
$23.71 million $110,983
Apr 17, 6 AM $0.102
-0.07%
$23.24 million $110,748
Apr 17, 5 AM $0.102
-0.43%
$23.28 million $111,302
Apr 17, 4 AM $0.102
+0.27%
$23.42 million $111,545
Apr 17, 3 AM $0.102
+0.40%
$23.38 million $111,516
Apr 17, 2 AM $0.102
-0.21%
$23.36 million $111,358
Apr 17, 1 AM $0.102
+0.05%
$23.41 million $110,609
Apr 17, 12 AM $0.102
-1.04%
$23.4 million $110,871
Apr 16, 11 PM $0.104
-0.33%
$23.69 million $111,032
Apr 16, 10 PM $0.104
-0.30%
$23.76 million $110,839
Apr 16, 9 PM $0.104
-0.31%
$23.84 million $111,455
Apr 16, 8 PM $0.105
-0.23%
$23.91 million $111,526
Apr 16, 7 PM $0.105
+2.46%
$23.96 million $109,579
Apr 16, 6 PM $0.102
+0.01%
$23.39 million $108,721
Apr 16, 5 PM $0.102
+1.09%
$23.4 million $108,484
Apr 16, 4 PM $0.101
-0.57%
$23.15 million $106,150
Apr 16, 3 PM $0.102
+2.34%
$23.29 million $106,420
Apr 16, 2 PM $0.0994
-2.00%
$22.73 million $105,646
Apr 16, 1 PM $0.101
-0.02%
$23.2 million $106,424
Apr 16, 12 PM $0.101
-0.55%
$23.21 million $106,622
Apr 16, 11 AM $0.102
+0.51%
$23.34 million $106,772
Apr 16, 10 AM $0.102
+0.06%
$23.22 million $106,737
Apr 16, 9 AM $0.101
-0.65%
$23.2 million $107,979
Apr 16, 8 AM $0.102
-0.12%
$23.36 million $109,272
Apr 16, 7 AM $0.102
-0.05%
$23.39 million $110,381
Apr 16, 6 AM $0.102
+0.58%
$23.43 million $109,178
Apr 16, 5 AM $0.102
+0.63%
$23.29 million $109,384
Apr 16, 4 AM $0.101
+0.01%
$23.15 million $109,271
Apr 16, 3 AM $0.101
-0.45%
$23.14 million $109,291
Apr 16, 2 AM $0.102
+0.01%
$23.25 million $109,157
Apr 16, 1 AM $0.102
+0.67%
$23.25 million $108,606
Apr 16, 12 AM $0.101
-0.26%
$23.09 million $107,378
Apr 15, 11 PM $0.101
-0.55%
$23.16 million $105,447