Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRN Metaverse Historical Data

BRN Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 PM $0.101
-0.55%
$23.16 million $105,447
Apr 15, 10 PM $0.102
+1.33%
$23.29 million $103,134
Apr 15, 9 PM $0.1
-0.06%
$22.98 million $100,341
Apr 15, 8 PM $0.101
+0.33%
$23.05 million $97,906
Apr 15, 7 PM $0.1
-0.40%
$22.97 million $95,760
Apr 15, 6 PM $0.101
-0.38%
$23.06 million $93,356
Apr 15, 5 PM $0.101
+0.92%
$23.15 million $92,673
Apr 15, 4 PM $0.1
-1.36%
$22.94 million $93,342
Apr 15, 3 PM $0.102
+0.23%
$23.3 million $93,290
Apr 15, 2 PM $0.102
-1.86%
$23.24 million $93,570
Apr 15, 1 PM $0.104
-0.02%
$23.72 million $92,444
Apr 15, 12 PM $0.104
-0.61%
$23.72 million $90,890
Apr 15, 11 AM $0.105
+2.04%
$23.92 million $90,724
Apr 15, 10 AM $0.102
+0.04%
$23.44 million $92,088
Apr 15, 9 AM $0.102
+0.55%
$23.43 million $92,150
Apr 15, 8 AM $0.102
+0.19%
$23.3 million $91,130
Apr 15, 7 AM $0.102
+0.34%
$23.28 million $90,304
Apr 15, 6 AM $0.101
-0.59%
$23.2 million $89,832
Apr 15, 5 AM $0.102
+0.00%
$23.34 million $89,091
Apr 15, 4 AM $0.102
-0.62%
$23.34 million $88,825
Apr 15, 3 AM $0.103
+0.17%
$23.49 million $89,024
Apr 15, 2 AM $0.103
-0.40%
$23.45 million $87,576
Apr 15, 1 AM $0.103
-0.81%
$23.57 million $88,218
Apr 15, 12 AM $0.104
+0.11%
$23.77 million $89,349
Apr 14, 11 PM $0.104
+1.48%
$23.76 million $91,079
Apr 14, 10 PM $0.102
+0.01%
$23.42 million $92,446
Apr 14, 9 PM $0.102
+0.08%
$23.42 million $95,110
Apr 14, 8 PM $0.102
-1.32%
$23.4 million $99,479
Apr 14, 7 PM $0.104
+0.08%
$23.72 million $100,167
Apr 14, 6 PM $0.104
+0.81%
$23.69 million $100,144
Apr 14, 5 PM $0.103
+0.19%
$23.5 million $98,475
Apr 14, 4 PM $0.103
+1.26%
$23.57 million $97,300
Apr 14, 3 PM $0.102
-0.37%
$23.29 million $96,851
Apr 14, 2 PM $0.102
-0.22%
$23.39 million $97,484
Apr 14, 1 PM $0.103
-0.42%
$23.45 million $97,738
Apr 14, 12 PM $0.103
+1.22%
$23.55 million $97,965
Apr 14, 11 AM $0.102
+0.33%
$23.29 million $98,019
Apr 14, 10 AM $0.102
+0.44%
$23.21 million $97,093
Apr 14, 9 AM $0.101
-0.45%
$23.12 million $95,791
Apr 14, 8 AM $0.102
-0.11%
$23.22 million $95,216
Apr 14, 7 AM $0.102
+0.13%
$23.25 million $95,715
Apr 14, 6 AM $0.101
+1.22%
$23.2 million $96,637
Apr 14, 5 AM $0.1
-0.26%
$22.92 million $97,525
Apr 14, 4 AM $0.1
+0.04%
$22.98 million $97,037
Apr 14, 3 AM $0.1
-0.88%
$22.98 million $94,675
Apr 14, 2 AM $0.101
+2.01%
$23.18 million $94,223
Apr 14, 1 AM $0.0993
+0.12%
$22.72 million $93,401
Apr 14, 12 AM $0.0994
-0.77%
$22.73 million $91,958
Apr 13, 11 PM $0.1
+0.38%
$22.91 million $92,475
Apr 13, 10 PM $0.0998
-0.63%
$22.82 million $90,714