Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 PM $0.1
-0.13%
$22.93 million $96,075
Apr 7, 5 PM $0.1
+0.45%
$22.96 million $96,179
Apr 7, 4 PM $0.0999
-0.43%
$22.85 million $95,166
Apr 7, 3 PM $0.1
+0.10%
$22.95 million $96,040
Apr 7, 2 PM $0.1
-0.82%
$22.98 million $96,289
Apr 7, 1 PM $0.101
+0.02%
$23.17 million $96,129
Apr 7, 12 PM $0.101
-1.15%
$23.17 million $98,233
Apr 7, 11 AM $0.102
-0.10%
$23.44 million $99,745
Apr 7, 10 AM $0.103
-1.42%
$23.47 million $101,256
Apr 7, 9 AM $0.104
-0.55%
$23.82 million $98,831
Apr 7, 8 AM $0.105
+0.13%
$23.95 million $98,308
Apr 7, 7 AM $0.105
+2.17%
$23.92 million $99,682
Apr 7, 6 AM $0.102
-0.46%
$23.42 million $99,820
Apr 7, 5 AM $0.103
-0.06%
$23.51 million $100,022
Apr 7, 4 AM $0.103
-0.24%
$23.53 million $101,981
Apr 7, 3 AM $0.103
+0.15%
$23.59 million $102,359
Apr 7, 2 AM $0.103
-0.52%
$23.55 million $104,449
Apr 7, 1 AM $0.104
+0.24%
$23.69 million $106,667
Apr 7, 12 AM $0.103
+1.29%
$23.63 million $106,646
Apr 6, 11 PM $0.102
-0.65%
$23.32 million $106,201
Apr 6, 10 PM $0.103
-0.41%
$23.47 million $107,157
Apr 6, 9 PM $0.103
-1.13%
$23.57 million $106,770
Apr 6, 8 PM $0.104
+1.84%
$23.88 million $107,204
Apr 6, 7 PM $0.103
-0.26%
$23.45 million $106,657
Apr 6, 6 PM $0.103
-0.31%
$23.53 million $107,105
Apr 6, 5 PM $0.103
-0.03%
$23.61 million $106,011
Apr 6, 4 PM $0.103
-1.29%
$23.62 million $105,718
Apr 6, 3 PM $0.105
+1.36%
$23.92 million $105,194
Apr 6, 2 PM $0.103
+0.94%
$23.53 million $104,888
Apr 6, 1 PM $0.102
-0.03%
$23.31 million $104,283
Apr 6, 12 PM $0.102
-0.53%
$23.33 million $103,101
Apr 6, 11 AM $0.103
+0.60%
$23.54 million $102,030
Apr 6, 10 AM $0.102
-1.11%
$23.4 million $101,502
Apr 6, 9 AM $0.103
+0.60%
$23.66 million $101,813
Apr 6, 8 AM $0.103
+1.69%
$23.54 million $102,206
Apr 6, 7 AM $0.101
-0.44%
$23.17 million $102,480
Apr 6, 6 AM $0.102
+0.51%
$23.27 million $108,713
Apr 6, 5 AM $0.101
-1.40%
$23.18 million $107,198
Apr 6, 4 AM $0.103
-0.09%
$23.53 million $103,772
Apr 6, 3 AM $0.103
-0.41%
$23.58 million $101,925
Apr 6, 2 AM $0.104
-0.14%
$23.69 million $99,800
Apr 6, 1 AM $0.104
+0.36%
$23.72 million $98,737
Apr 6, 12 AM $0.103
+0.86%
$23.63 million $98,810
Apr 5, 11 PM $0.103
-0.40%
$23.46 million $99,933
Apr 5, 10 PM $0.103
-0.55%
$23.55 million $98,780
Apr 5, 9 PM $0.104
+1.58%
$23.68 million $98,928
Apr 5, 8 PM $0.102
-0.36%
$23.31 million $98,607
Apr 5, 7 PM $0.102
+1.06%
$23.4 million $98,942
Apr 5, 6 PM $0.101
-0.03%
$23.15 million $97,890
Apr 5, 5 PM $0.101
-0.38%
$23.16 million $98,017