Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRN Metaverse Historical Data

BRN Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.102
+0.22%
$23.28 million $98,272
Apr 5, 3 PM $0.102
-0.49%
$23.25 million $98,154
Apr 5, 2 PM $0.102
-0.40%
$23.36 million $98,828
Apr 5, 1 PM $0.103
+0.81%
$23.45 million $99,042
Apr 5, 12 PM $0.102
-0.40%
$23.26 million $99,723
Apr 5, 11 AM $0.102
-1.01%
$23.37 million $102,584
Apr 5, 10 AM $0.103
-0.94%
$23.61 million $104,073
Apr 5, 9 AM $0.104
+1.94%
$23.83 million $104,993
Apr 5, 8 AM $0.102
+0.14%
$23.38 million $102,441
Apr 5, 7 AM $0.102
+2.67%
$23.36 million $100,498
Apr 5, 6 AM $0.0996
+0.60%
$22.79 million $93,165
Apr 5, 5 AM $0.0991
+0.85%
$22.66 million $92,459
Apr 5, 4 AM $0.0983
-0.43%
$22.49 million $92,250
Apr 5, 3 AM $0.0989
+0.21%
$22.61 million $92,641
Apr 5, 2 AM $0.0986
+0.27%
$22.56 million $92,706
Apr 5, 1 AM $0.0984
-0.54%
$22.5 million $92,536
Apr 5, 12 AM $0.099
+0.87%
$22.63 million $96,851
Apr 4, 11 PM $0.0982
+0.22%
$22.46 million $95,937
Apr 4, 10 PM $0.0981
-0.14%
$22.43 million $94,110
Apr 4, 9 PM $0.0983
-0.79%
$22.49 million $92,679
Apr 4, 8 PM $0.0992
+0.28%
$22.68 million $94,697
Apr 4, 7 PM $0.0991
+0.29%
$22.65 million $92,893
Apr 4, 6 PM $0.0988
-0.49%
$22.59 million $91,430
Apr 4, 5 PM $0.0992
+0.22%
$22.68 million $89,616
Apr 4, 4 PM $0.0993
-0.28%
$22.7 million $87,481
Apr 4, 3 PM $0.0995
-0.61%
$22.77 million $87,481
Apr 4, 2 PM $0.1
+0.28%
$22.91 million $90,382
Apr 4, 1 PM $0.0999
-0.94%
$22.86 million $88,156
Apr 4, 12 PM $0.101
-0.71%
$23.08 million $88,619
Apr 4, 11 AM $0.102
-0.24%
$23.24 million $88,561
Apr 4, 10 AM $0.102
-0.45%
$23.36 million $88,516
Apr 4, 9 AM $0.103
-0.31%
$23.46 million $89,457
Apr 4, 8 AM $0.103
+0.03%
$23.53 million $92,069
Apr 4, 7 AM $0.103
+2.05%
$23.53 million $93,865
Apr 4, 6 AM $0.101
+0.26%
$23.05 million $94,587
Apr 4, 5 AM $0.101
+0.02%
$23.04 million $96,728
Apr 4, 4 AM $0.101
+0.21%
$23.06 million $98,765
Apr 4, 3 AM $0.101
-0.14%
$23.02 million $100,276
Apr 4, 2 AM $0.101
+0.76%
$23.06 million $102,489
Apr 4, 1 AM $0.1
+1.59%
$22.89 million $103,455
Apr 4, 12 AM $0.0986
-0.31%
$22.56 million $104,942
Apr 3, 11 PM $0.099
+0.46%
$22.64 million $104,678
Apr 3, 10 PM $0.0985
-0.03%
$22.54 million $106,463
Apr 3, 9 PM $0.0983
-4.22%
$22.49 million $107,369
Apr 3, 8 PM $0.103
-0.61%
$23.49 million $100,013
Apr 3, 7 PM $0.103
+1.08%
$23.66 million $103,074
Apr 3, 6 PM $0.103
-0.54%
$23.45 million $104,733
Apr 3, 5 PM $0.103
+0.40%
$23.59 million $106,401
Apr 3, 4 PM $0.103
-0.13%
$23.51 million $109,008
Apr 3, 3 PM $0.103
-0.13%
$23.54 million $109,347