BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0801
+0.00%
$ 18.32 million $ 87,151
Yesterday $ 0.0821
-1.78%
$ 18.77 million $ 77,640
Jun 19, 2026 $ 0.0836
-0.10%
$ 19.11 million $ 69,517
Jun 18, 2026 $ 0.0837
-1.86%
$ 19.13 million $ 66,641
Jun 17, 2026 $ 0.0853
-3.72%
$ 19.5 million $ 83,259
Jun 16, 2026 $ 0.0885
+0.10%
$ 20.25 million $ 66,847
Jun 15, 2026 $ 0.0885
+2.74%
$ 20.23 million $ 78,566
Jun 14, 2026 $ 0.0859
+1.58%
$ 19.69 million $ 66,681
Jun 13, 2026 $ 0.0846
+2.38%
$ 19.34 million $ 86,257
Jun 12, 2026 $ 0.0826
+2.10%
$ 18.89 million $ 80,665
Jun 11, 2026 $ 0.0809
-4.90%
$ 18.5 million $ 75,261
Jun 10, 2026 $ 0.085
+2.56%
$ 19.45 million $ 62,277
Jun 9, 2026 $ 0.0829
-3.45%
$ 18.96 million $ 76,621
Jun 8, 2026 $ 0.0859
+1.29%
$ 19.64 million $ 69,662
Jun 7, 2026 $ 0.0847
+7.11%
$ 19.38 million $ 91,376
Jun 6, 2026 $ 0.0791
-0.53%
$ 18.09 million $ 92,088
Jun 5, 2026 $ 0.0795
-3.69%
$ 18.19 million $ 83,053
Jun 4, 2026 $ 0.0826
+2.56%
$ 18.89 million $ 82,624
Jun 3, 2026 $ 0.0805
-3.77%
$ 18.42 million $ 67,222
Jun 2, 2026 $ 0.0837
-10.11%
$ 19.14 million $ 77,409
Jun 1, 2026 $ 0.0931
-1.48%
$ 21.29 million $ 68,922
May 31, 2026 $ 0.0945
-0.33%
$ 21.61 million $ 84,557
May 30, 2026 $ 0.0948
-0.32%
$ 21.68 million $ 84,488
May 29, 2026 $ 0.0952
-0.94%
$ 21.67 million $ 99,696
May 28, 2026 $ 0.0961
-1.92%
$ 21.99 million $ 81,386
May 27, 2026 $ 0.0981
+3.09%
$ 22.41 million $ 86,241
May 26, 2026 $ 0.0951
-7.32%
$ 21.76 million $ 113,805
May 25, 2026 $ 0.103
+0.83%
$ 23.48 million $ 92,645
May 24, 2026 $ 0.102
+0.33%
$ 23.33 million $ 85,891
May 23, 2026 $ 0.102
-0.13%
$ 23.3 million $ 91,041
May 22, 2026 $ 0.102
-4.19%
$ 23.34 million $ 100,075
May 21, 2026 $ 0.106
+2.67%
$ 24.35 million $ 97,166
May 20, 2026 $ 0.104
+2.02%
$ 23.72 million $ 73,920
May 19, 2026 $ 0.102
-1.76%
$ 23.21 million $ 91,723
May 18, 2026 $ 0.103
-4.08%
$ 23.7 million $ 94,719
May 17, 2026 $ 0.108
-1.60%
$ 24.67 million $ 98,113
May 16, 2026 $ 0.109
-4.35%
$ 24.72 million $ 89,895
May 15, 2026 $ 0.114
-6.36%
$ 26.14 million $ 113,437
May 14, 2026 $ 0.122
+6.11%
$ 27.94 million $ 112,044
May 13, 2026 $ 0.115
-10.72%
$ 26.34 million $ 122,536
May 12, 2026 $ 0.129
-8.51%
$ 29.51 million $ 109,818
May 11, 2026 $ 0.141
-2.28%
$ 32.25 million $ 100,041
May 10, 2026 $ 0.144
+0.46%
$ 33.01 million $ 125,786
May 9, 2026 $ 0.144
-1.46%
$ 32.86 million $ 104,146
May 8, 2026 $ 0.146
+5.76%
$ 33.37 million $ 102,350
May 7, 2026 $ 0.138
+1.23%
$ 31.56 million $ 103,067
May 6, 2026 $ 0.136
-3.11%
$ 31.18 million $ 111,660
May 5, 2026 $ 0.141
-1.26%
$ 32.18 million $ 69,234
May 4, 2026 $ 0.143
-2.25%
$ 32.62 million $ 78,111
May 3, 2026 $ 0.145
+6.73%
$ 33.27 million $ 104,004
Download