Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0789
+0.00%
$2.34 million $54,415
Yesterday, at 11 PM $0.0785
-3.05%
$2.33 million $54,752
Yesterday, at 10 PM $0.081
-0.08%
$2.4 million $50,987
Yesterday, at 9 PM $0.0811
+0.28%
$2.4 million $51,200
Yesterday, at 8 PM $0.0809
-0.37%
$2.4 million $51,266
Yesterday, at 7 PM $0.0812
+0.46%
$2.41 million $50,774
Yesterday, at 6 PM $0.0808
-0.49%
$2.39 million $51,325
Yesterday, at 5 PM $0.0812
+0.14%
$2.41 million $50,653
Yesterday, at 4 PM $0.0811
-0.31%
$2.4 million $51,208
Yesterday, at 3 PM $0.0813
+0.38%
$2.41 million $51,417
Yesterday, at 2 PM $0.081
-0.79%
$2.4 million $52,852
Yesterday, at 1 PM $0.0817
-0.53%
$2.42 million $52,303
Yesterday, at 12 PM $0.0821
-0.09%
$2.43 million $53,821
Yesterday, at 11 AM $0.0822
+1.41%
$2.44 million $54,657
Yesterday, at 10 AM $0.081
-3.86%
$2.4 million $53,819
Yesterday, at 9 AM $0.0843
+0.83%
$2.5 million $48,228
Yesterday, at 8 AM $0.0836
-0.54%
$2.48 million $48,595
Yesterday, at 7 AM $0.084
-0.30%
$2.49 million $47,794
Yesterday, at 6 AM $0.0844
-0.09%
$2.5 million $47,689
Yesterday, at 5 AM $0.0844
-0.03%
$2.5 million $47,965
Yesterday, at 4 AM $0.0845
+0.08%
$2.5 million $48,004
Yesterday, at 3 AM $0.0844
-0.71%
$2.5 million $48,005
Yesterday, at 2 AM $0.085
-0.98%
$2.52 million $47,905
Yesterday, at 1 AM $0.0858
+1.05%
$2.54 million $49,497
Yesterday, at 12 AM $0.0849
-0.41%
$2.52 million $47,345
Oct 21, 11 PM $0.0853
-0.22%
$2.53 million $47,722
Oct 21, 10 PM $0.0855
+0.32%
$2.53 million $47,706
Oct 21, 9 PM $0.0852
-0.78%
$2.53 million $47,799
Oct 21, 8 PM $0.0859
+0.28%
$2.55 million $46,929
Oct 21, 7 PM $0.0856
-0.23%
$2.54 million $46,006
Oct 21, 6 PM $0.0858
-1.50%
$2.54 million $44,606
Oct 21, 5 PM $0.0871
+1.10%
$2.58 million $42,706
Oct 21, 4 PM $0.0861
-0.24%
$2.55 million $41,704
Oct 21, 3 PM $0.0863
+1.23%
$2.56 million $42,472
Oct 21, 2 PM $0.0853
+0.53%
$2.53 million $41,158
Oct 21, 1 PM $0.0845
+0.48%
$2.51 million $42,404
Oct 21, 12 PM $0.0841
-1.36%
$2.49 million $42,186
Oct 21, 11 AM $0.0853
+0.25%
$2.53 million $42,497
Oct 21, 10 AM $0.0851
+0.02%
$2.52 million $43,137
Oct 21, 9 AM $0.0851
+0.89%
$2.52 million $45,055
Oct 21, 8 AM $0.0843
-0.81%
$2.5 million $42,875
Oct 21, 7 AM $0.085
+0.50%
$2.52 million $43,720
Oct 21, 6 AM $0.0846
-1.05%
$2.51 million $42,366
Oct 21, 5 AM $0.0855
+0.09%
$2.53 million $41,885
Oct 21, 4 AM $0.0854
+0.37%
$2.53 million $41,309
Oct 21, 3 AM $0.0851
-1.50%
$2.52 million $41,002
Oct 21, 2 AM $0.0864
-0.79%
$2.56 million $40,568
Oct 21, 1 AM $0.0871
+0.09%
$2.58 million $40,291
Oct 21, 12 AM $0.087
+2.46%
$2.58 million $39,537
Oct 20, 11 PM $0.0849
+0.06%
$2.52 million $38,769
Download