BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0827
-0.07%
$ 18.85 million $ 95,241
Today, at 12 PM $ 0.0825
-0.54%
$ 18.86 million $ 95,500
Today, at 11 AM $ 0.0829
+0.06%
$ 18.96 million $ 95,232
Today, at 10 AM $ 0.0829
+0.87%
$ 18.95 million $ 94,795
Today, at 9 AM $ 0.0822
-1.23%
$ 18.79 million $ 87,203
Today, at 8 AM $ 0.0832
+4.05%
$ 19.02 million $ 87,113
Today, at 7 AM $ 0.0799
+0.84%
$ 18.28 million $ 85,160
Today, at 6 AM $ 0.0793
+0.10%
$ 18.13 million $ 85,276
Today, at 5 AM $ 0.0785
+0.36%
$ 17.94 million $ 83,415
Today, at 4 AM $ 0.0782
-1.97%
$ 17.88 million $ 80,596
Today, at 3 AM $ 0.0797
+0.91%
$ 18.24 million $ 82,259
Today, at 2 AM $ 0.0786
-0.55%
$ 17.98 million $ 82,067
Today, at 1 AM $ 0.0791
+0.27%
$ 18.08 million $ 81,490
Today, at 12 AM $ 0.0788
-1.55%
$ 18.03 million $ 81,841
Yesterday, at 11 PM $ 0.0801
-0.34%
$ 18.31 million $ 81,551
Yesterday, at 10 PM $ 0.0803
-0.20%
$ 18.37 million $ 82,088
Yesterday, at 9 PM $ 0.0805
+2.44%
$ 18.41 million $ 81,945
Yesterday, at 8 PM $ 0.0786
-0.70%
$ 17.97 million $ 81,260
Yesterday, at 7 PM $ 0.0791
-1.18%
$ 18.1 million $ 81,785
Yesterday, at 6 PM $ 0.0801
+0.02%
$ 18.32 million $ 81,519
Yesterday, at 5 PM $ 0.0801
+1.33%
$ 18.31 million $ 80,806
Yesterday, at 4 PM $ 0.079
-1.40%
$ 18.07 million $ 80,436
Yesterday, at 3 PM $ 0.0801
+3.78%
$ 18.33 million $ 80,356
Yesterday, at 2 PM $ 0.0772
+0.60%
$ 17.66 million $ 76,912
Yesterday, at 1 PM $ 0.0768
-0.82%
$ 17.56 million $ 75,784
Yesterday, at 12 PM $ 0.0774
+2.16%
$ 17.71 million $ 72,877
Yesterday, at 11 AM $ 0.0758
+0.01%
$ 17.33 million $ 73,331
Yesterday, at 10 AM $ 0.0758
+0.24%
$ 17.33 million $ 73,381
Yesterday, at 9 AM $ 0.0756
-0.47%
$ 17.29 million $ 73,654
Yesterday, at 8 AM $ 0.076
+0.04%
$ 17.37 million $ 75,584
Yesterday, at 7 AM $ 0.0759
+0.14%
$ 17.36 million $ 76,362
Yesterday, at 6 AM $ 0.0758
+0.19%
$ 17.34 million $ 76,027
Yesterday, at 5 AM $ 0.0757
-1.62%
$ 17.31 million $ 76,822
Yesterday, at 4 AM $ 0.0769
+1.46%
$ 17.59 million $ 79,875
Yesterday, at 3 AM $ 0.0758
-0.22%
$ 17.34 million $ 79,410
Yesterday, at 2 AM $ 0.076
-0.46%
$ 17.38 million $ 79,504
Yesterday, at 1 AM $ 0.0763
-0.42%
$ 17.46 million $ 79,472
Yesterday, at 12 AM $ 0.0767
-0.11%
$ 17.53 million $ 79,373
Aug 18, 11 PM $ 0.0767
-0.01%
$ 17.55 million $ 78,999
Aug 18, 10 PM $ 0.0768
+0.24%
$ 17.55 million $ 78,017
Aug 18, 9 PM $ 0.0766
-0.59%
$ 17.51 million $ 78,106
Aug 18, 8 PM $ 0.077
+0.53%
$ 17.61 million $ 78,615
Aug 18, 7 PM $ 0.0766
-0.03%
$ 17.52 million $ 78,451
Aug 18, 6 PM $ 0.0766
-0.01%
$ 17.53 million $ 78,358
Aug 18, 5 PM $ 0.0767
-0.69%
$ 17.54 million $ 79,512
Aug 18, 4 PM $ 0.0772
-0.49%
$ 17.66 million $ 79,442
Aug 18, 3 PM $ 0.0776
+0.50%
$ 17.75 million $ 79,720
Aug 18, 2 PM $ 0.0772
-4.84%
$ 17.66 million $ 79,699
Aug 18, 1 PM $ 0.0811
+4.21%
$ 18.56 million $ 80,681
Aug 18, 12 PM $ 0.0779
+4.03%
$ 17.81 million $ 86,233
Download