BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0798
+0.00%
$ 18.31 million $ 96,106
10:58 PM $ 0.0798
+0.00%
$ 18.31 million $ 96,122
10:57 PM $ 0.0798
+0.00%
$ 18.31 million $ 96,118
10:56 PM $ 0.0798
+0.00%
$ 18.31 million $ 96,118
10:55 PM $ 0.0798
-0.29%
$ 18.31 million $ 96,138
10:54 PM $ 0.08
+0.03%
$ 18.31 million $ 96,122
10:53 PM $ 0.08
+0.00%
$ 18.31 million $ 96,137
10:52 PM $ 0.0802
+0.01%
$ 18.31 million $ 96,131
10:51 PM $ 0.0802
+0.00%
$ 18.31 million $ 96,131
10:50 PM $ 0.0802
+0.04%
$ 18.31 million $ 96,119
10:49 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,123
10:48 PM $ 0.0802
+0.01%
$ 18.33 million $ 96,134
10:47 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,133
10:46 PM $ 0.0801
+0.00%
$ 18.33 million $ 96,133
10:45 PM $ 0.0802
+0.00%
$ 18.33 million $ 96,145
10:44 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,181
10:43 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,204
10:42 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,194
10:41 PM $ 0.0802
+0.00%
$ 18.34 million $ 96,194
10:40 PM $ 0.0799
+0.00%
$ 18.34 million $ 96,226
10:39 PM $ 0.08
-0.01%
$ 18.29 million $ 96,230
10:38 PM $ 0.08
+0.00%
$ 18.29 million $ 96,254
10:37 PM $ 0.0799
+0.06%
$ 18.29 million $ 96,256
10:36 PM $ 0.0799
+0.00%
$ 18.29 million $ 96,256
10:35 PM $ 0.0799
+0.00%
$ 18.29 million $ 96,272
10:34 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,291
10:33 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,324
10:32 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,310
10:31 PM $ 0.0799
+0.00%
$ 18.28 million $ 96,310
10:30 PM $ 0.0799
+0.03%
$ 18.28 million $ 96,340
10:29 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,330
10:28 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,366
10:27 PM $ 0.0799
+0.00%
$ 18.27 million $ 96,329
10:26 PM $ 0.0799
+0.03%
$ 18.27 million $ 96,329
10:25 PM $ 0.0799
-0.21%
$ 18.27 million $ 96,317
10:24 PM $ 0.0801
-0.01%
$ 18.31 million $ 96,251
10:23 PM $ 0.0801
+0.00%
$ 18.31 million $ 96,232
10:22 PM $ 0.08
-0.01%
$ 18.31 million $ 96,128
10:21 PM $ 0.08
+0.00%
$ 18.31 million $ 96,128
10:20 PM $ 0.08
-0.02%
$ 18.31 million $ 96,161
10:19 PM $ 0.08
+0.00%
$ 18.29 million $ 96,098
10:18 PM $ 0.08
+0.00%
$ 18.29 million $ 96,076
10:17 PM $ 0.08
+0.00%
$ 18.29 million $ 96,007
10:16 PM $ 0.08
+0.00%
$ 18.29 million $ 96,009
10:15 PM $ 0.08
+0.00%
$ 18.29 million $ 95,908
10:14 PM $ 0.08
+0.04%
$ 18.3 million $ 95,908
10:13 PM $ 0.08
+0.00%
$ 18.3 million $ 95,892
10:12 PM $ 0.08
+0.00%
$ 18.3 million $ 95,779
10:11 PM $ 0.08
+0.01%
$ 18.3 million $ 95,779
10:10 PM $ 0.0798
+0.00%
$ 18.3 million $ 95,754
Download