BRN Metaverse Historical Data

BRN
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.139
+0.00%
$ 31.9 million $ 80,734
7:23 PM $ 0.139
+0.01%
$ 31.9 million $ 80,780
7:22 PM $ 0.139
+0.00%
$ 31.9 million $ 80,795
7:21 PM $ 0.139
+0.00%
$ 31.9 million $ 80,795
7:20 PM $ 0.139
+0.00%
$ 31.9 million $ 80,864
7:19 PM $ 0.14
+0.00%
$ 31.91 million $ 80,880
7:18 PM $ 0.14
-0.01%
$ 31.91 million $ 80,945
7:17 PM $ 0.14
+0.00%
$ 31.91 million $ 80,951
7:16 PM $ 0.14
+0.00%
$ 31.91 million $ 81,007
7:15 PM $ 0.139
+0.00%
$ 31.91 million $ 81,007
7:14 PM $ 0.139
+0.00%
$ 31.9 million $ 81,016
7:13 PM $ 0.139
+0.00%
$ 31.9 million $ 81,080
7:12 PM $ 0.139
+0.00%
$ 31.9 million $ 81,092
7:11 PM $ 0.137
+0.00%
$ 31.9 million $ 81,092
7:10 PM $ 0.137
+0.00%
$ 31.9 million $ 81,170
7:09 PM $ 0.137
+0.00%
$ 31.34 million $ 81,256
7:08 PM $ 0.137
+0.03%
$ 31.34 million $ 81,256
7:07 PM $ 0.137
+0.00%
$ 31.34 million $ 81,280
7:06 PM $ 0.137
+0.00%
$ 31.34 million $ 81,321
7:05 PM $ 0.137
+0.00%
$ 31.34 million $ 81,346
7:04 PM $ 0.138
+0.00%
$ 31.46 million $ 81,368
7:03 PM $ 0.138
-0.01%
$ 31.46 million $ 81,368
7:02 PM $ 0.138
+0.00%
$ 31.46 million $ 81,400
7:01 PM $ 0.138
+0.00%
$ 31.46 million $ 81,516
7:00 PM $ 0.138
+0.00%
$ 31.46 million $ 81,625
6:59 PM $ 0.138
-0.03%
$ 31.48 million $ 81,625
6:58 PM $ 0.138
+0.00%
$ 31.48 million $ 81,649
6:57 PM $ 0.138
+0.00%
$ 31.48 million $ 81,670
6:56 PM $ 0.138
-0.01%
$ 31.48 million $ 81,731
6:55 PM $ 0.138
-0.01%
$ 31.48 million $ 81,731
6:54 PM $ 0.138
+0.00%
$ 31.48 million $ 81,820
6:53 PM $ 0.138
-0.04%
$ 31.48 million $ 81,862
6:52 PM $ 0.138
+0.00%
$ 31.48 million $ 81,889
6:51 PM $ 0.138
+0.00%
$ 31.48 million $ 81,898
6:50 PM $ 0.138
+0.00%
$ 31.48 million $ 81,991
6:49 PM $ 0.138
+0.00%
$ 31.49 million $ 81,991
6:48 PM $ 0.138
-0.03%
$ 31.49 million $ 82,017
6:47 PM $ 0.138
+0.00%
$ 31.49 million $ 82,091
6:46 PM $ 0.138
+0.04%
$ 31.49 million $ 82,115
6:45 PM $ 0.138
+0.00%
$ 31.49 million $ 82,165
6:44 PM $ 0.138
+0.00%
$ 31.56 million $ 82,255
6:43 PM $ 0.138
+0.00%
$ 31.56 million $ 82,255
6:42 PM $ 0.138
+0.00%
$ 31.56 million $ 82,326
6:41 PM $ 0.138
-0.03%
$ 31.56 million $ 82,409
6:40 PM $ 0.138
-0.26%
$ 31.56 million $ 82,317
6:39 PM $ 0.138
+0.00%
$ 31.64 million $ 82,317
6:38 PM $ 0.138
+0.09%
$ 31.64 million $ 82,358
6:37 PM $ 0.138
-0.22%
$ 31.64 million $ 82,192
6:36 PM $ 0.139
+0.00%
$ 31.64 million $ 82,171
6:35 PM $ 0.139
+0.01%
$ 31.64 million $ 82,210
Download