Pitbull Historical Data

PIT Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₉256
-0.10%
$ 10.29 million $ 263,585
Dec 3, 9 AM $ 0.0₉256
+0.04%
$ 10.31 million $ 266,207
Dec 3, 8 AM $ 0.0₉256
-0.07%
$ 10.3 million $ 264,962
Dec 3, 7 AM $ 0.0₉256
-1.32%
$ 10.3 million $ 264,365
Dec 3, 6 AM $ 0.0₉26
+0.96%
$ 10.44 million $ 264,587
Dec 3, 5 AM $ 0.0₉257
-0.11%
$ 10.33 million $ 262,746
Dec 3, 4 AM $ 0.0₉257
+1.08%
$ 10.34 million $ 263,237
Dec 3, 3 AM $ 0.0₉254
-0.62%
$ 10.22 million $ 263,232
Dec 3, 2 AM $ 0.0₉256
-0.87%
$ 10.36 million $ 260,231
Dec 3, 1 AM $ 0.0₉259
+3.54%
$ 10.41 million $ 260,181
Dec 3, 12 AM $ 0.0₉25
-0.05%
$ 10.05 million $ 259,750
Dec 2, 11 PM $ 0.0₉25
-0.41%
$ 10.06 million $ 256,475
Dec 2, 10 PM $ 0.0₉251
+0.28%
$ 10.1 million $ 258,342
Dec 2, 9 PM $ 0.0₉25
+0.30%
$ 10.05 million $ 257,362
Dec 2, 8 PM $ 0.0₉25
-1.16%
$ 10.05 million $ 257,512
Dec 2, 7 PM $ 0.0₉253
-0.09%
$ 10.17 million $ 261,681
Dec 2, 6 PM $ 0.0₉253
+0.06%
$ 10.18 million $ 261,011
Dec 2, 5 PM $ 0.0₉253
+0.30%
$ 10.16 million $ 264,872
Dec 2, 4 PM $ 0.0₉252
+2.70%
$ 10.14 million $ 263,815
Dec 2, 3 PM $ 0.0₉245
+0.09%
$ 9.86 million $ 259,286
Dec 2, 2 PM $ 0.0₉245
+0.42%
$ 9.86 million $ 259,742
Dec 2, 1 PM $ 0.0₉24
+0.12%
$ 9.66 million $ 197,736
Dec 2, 12 PM $ 0.0₉24
+1.26%
$ 9.65 million $ 197,378
Dec 2, 11 AM $ 0.0₉237
+0.64%
$ 9.53 million $ 197,386
Dec 2, 10 AM $ 0.0₉236
+1.49%
$ 9.47 million $ 197,008
Dec 2, 9 AM $ 0.0₉232
-0.39%
$ 9.33 million $ 194,371
Dec 2, 8 AM $ 0.0₉234
+0.31%
$ 9.39 million $ 193,315
Dec 2, 7 AM $ 0.0₉233
+0.05%
$ 9.36 million $ 193,803
Dec 2, 6 AM $ 0.0₉233
+0.25%
$ 9.36 million $ 193,555
Dec 2, 5 AM $ 0.0₉232
+0.50%
$ 9.33 million $ 193,104
Dec 2, 4 AM $ 0.0₉231
+0.57%
$ 9.29 million $ 192,661
Dec 2, 3 AM $ 0.0₉23
-1.23%
$ 9.23 million $ 190,685
Dec 2, 2 AM $ 0.0₉232
+0.00%
$ 9.34 million $ 192,815
Dec 2, 1 AM $ 0.0₉232
+0.38%
$ 9.34 million $ 192,789
Dec 2, 12 AM $ 0.0₉233
+0.00%
$ 9.36 million $ 192,993
Dec 1, 11 PM $ 0.0₉233
-0.98%
$ 9.36 million $ 193,022
Dec 1, 10 PM $ 0.0₉235
-1.06%
$ 9.45 million $ 192,044
Dec 1, 9 PM $ 0.0₉238
+0.31%
$ 9.56 million $ 191,342
Dec 1, 8 PM $ 0.0₉237
+0.33%
$ 9.53 million $ 189,881
Dec 1, 7 PM $ 0.0₉236
+0.10%
$ 9.5 million $ 189,786
Dec 1, 6 PM $ 0.0₉24
+1.99%
$ 9.65 million $ 251,554
Dec 1, 5 PM $ 0.0₉236
-0.45%
$ 9.47 million $ 188,701
Dec 1, 4 PM $ 0.0₉237
+0.66%
$ 9.51 million $ 189,454
Dec 1, 3 PM $ 0.0₉241
+1.16%
$ 9.67 million $ 254,793
Dec 1, 2 PM $ 0.0₉244
+2.44%
$ 9.79 million $ 256,897
Dec 1, 1 PM $ 0.0₉238
-0.31%
$ 9.55 million $ 190,261
Dec 1, 12 PM $ 0.0₉244
+2.03%
$ 9.8 million $ 259,688
Dec 1, 11 AM $ 0.0₉239
+0.09%
$ 9.61 million $ 191,479
Dec 1, 10 AM $ 0.0₉239
+0.46%
$ 9.6 million $ 192,312
Dec 1, 9 AM $ 0.0₉238
+0.82%
$ 9.56 million $ 191,579