Pitbull Historical Data

PIT Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.0₉238
+0.82%
$ 9.56 million $ 191,579
Dec 1, 8 AM $ 0.0₉236
-0.04%
$ 9.49 million $ 191,728
Dec 1, 7 AM $ 0.0₉236
+0.50%
$ 9.49 million $ 191,984
Dec 1, 6 AM $ 0.0₉235
+1.62%
$ 9.44 million $ 190,985
Dec 1, 5 AM $ 0.0₉231
-0.05%
$ 9.29 million $ 190,162
Dec 1, 4 AM $ 0.0₉232
-0.32%
$ 9.32 million $ 190,189
Dec 1, 3 AM $ 0.0₉233
-0.59%
$ 9.35 million $ 192,571
Dec 1, 2 AM $ 0.0₉234
-7.78%
$ 9.4 million $ 193,351
Dec 1, 1 AM $ 0.0₉254
+2.73%
$ 10.21 million $ 260,544
Dec 1, 12 AM $ 0.0₉247
-1.24%
$ 9.95 million $ 263,241
Download