Pitbull Historical Data

PIT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0₉251
-0.38%
$10.08 million $501,752
Feb 28, 2025 $0.0₉252
-0.13%
$10.12 million $1.2 million
Feb 27, 2025 $0.0₉252
-3.62%
$10.13 million $668,508
Feb 26, 2025 $0.0₉262
+0.78%
$10.51 million $822,748
Feb 25, 2025 $0.0₉26
-2.61%
$10.43 million $1.37 million
Feb 24, 2025 $0.0₉266
-5.53%
$10.71 million $1.04 million
Feb 23, 2025 $0.0₉282
-0.18%
$11.35 million $443,926
Feb 22, 2025 $0.0₉283
-3.10%
$11.36 million $512,456
Feb 21, 2025 $0.0₉29
-0.01%
$11.65 million $604,133
Feb 20, 2025 $0.0₉29
-44.03%
$11.65 million $325,614
Feb 19, 2025 $0.0₉518
+8.73%
$20.83 million $3,070
Feb 18, 2025 $0.0₉453
-31.34%
$18.22 million $6,937
Feb 17, 2025 $0.0₉655
+117.65%
$26.32 million $4,558
Feb 16, 2025 $0.0₉301
-3.56%
$12.09 million $342,716
Feb 15, 2025 $0.0₉313
+4.14%
$12.57 million $445,305
Feb 14, 2025 $0.0₉303
-3.92%
$12.17 million $732,160
Feb 13, 2025 $0.0₉315
-7.75%
$12.67 million $786,463
Feb 12, 2025 $0.0₉343
+26.27%
$13.77 million $1.25 million
Feb 11, 2025 $0.0₉271
+1.36%
$10.91 million $669,805
Feb 10, 2025 $0.0₉268
+1.46%
$10.76 million $439,854
Feb 9, 2025 $0.0₉264
+1.20%
$10.6 million $545,207
Feb 8, 2025 $0.0₉261
+5.82%
$10.47 million $610,908
Feb 7, 2025 $0.0₉246
+0.00%
$9.9 million $810,226
Feb 6, 2025 $0.0₉246
-6.00%
$9.9 million $1.04 million
Feb 5, 2025 $0.0₉262
+6.10%
$10.54 million $1.01 million
Feb 4, 2025 $0.0₉247
-8.81%
$9.93 million $1.7 million
Feb 3, 2025 $0.0₉271
-60.64%
$10.89 million $4.33 million
Feb 2, 2025 $0.0₉699
-13.63%
$28.09 million $19,202
Feb 1, 2025 $0.0₉827
-6.04%
$33.26 million $22,983
Jan 31, 2025 $0.0₉874
+178.72%
$35.11 million $38,913
Jan 30, 2025 $0.0₉313
+4.01%
$12.59 million $565,004
Jan 29, 2025 $0.0₉301
+3.63%
$12.11 million $809,319
Jan 28, 2025 $0.0₉291
-2.83%
$11.68 million $721,052
Jan 27, 2025 $0.0₉3
-3.31%
$12.06 million $1.27 million
Jan 26, 2025 $0.0₉31
-0.37%
$12.47 million $531,359
Jan 25, 2025 $0.0₉309
+2.24%
$12.43 million $422,551
Jan 24, 2025 $0.0₉302
-4.57%
$12.15 million $726,111
Jan 23, 2025 $0.0₉317
+0.26%
$12.74 million $974,047
Jan 22, 2025 $0.0₉316
+0.10%
$12.71 million $750,273
Jan 21, 2025 $0.0₉313
+2.92%
$12.59 million $1.79 million
Jan 20, 2025 $0.0₉304
-7.10%
$12.23 million $4.06 million
Jan 19, 2025 $0.0₉326
-3.08%
$13.09 million $4.92 million
Jan 18, 2025 $0.0₉336
-12.03%
$13.51 million $2.27 million
Jan 17, 2025 $0.0₉384
+5.23%
$15.43 million $2.64 million
Jan 16, 2025 $0.0₉363
-5.45%
$14.59 million $1.37 million
Jan 15, 2025 $0.0₉381
+10.11%
$15.32 million $1.35 million
Jan 14, 2025 $0.0₉346
+4.53%
$13.91 million $715,262
Jan 13, 2025 $0.0₉332
-2.24%
$13.35 million $1.46 million
Jan 12, 2025 $0.0₉34
+0.93%
$13.65 million $488,886
Jan 11, 2025 $0.0₉334
-2.36%
$13.44 million $712,387