Pitbull Historical Data

PIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₉264
+1.20%
$ 10.6 million $ 545,207
Feb 8, 2025 $ 0.0₉261
+5.82%
$ 10.47 million $ 610,908
Feb 7, 2025 $ 0.0₉246
+0.00%
$ 9.9 million $ 810,226
Feb 6, 2025 $ 0.0₉246
-6.00%
$ 9.9 million $ 1.04 million
Feb 5, 2025 $ 0.0₉262
+6.10%
$ 10.54 million $ 1.01 million
Feb 4, 2025 $ 0.0₉247
-8.81%
$ 9.93 million $ 1.7 million
Feb 3, 2025 $ 0.0₉271
-60.64%
$ 10.89 million $ 4.33 million
Feb 2, 2025 $ 0.0₉699
-13.63%
$ 28.09 million $ 19,202
Feb 1, 2025 $ 0.0₉827
-6.04%
$ 33.26 million $ 22,983
Jan 31, 2025 $ 0.0₉874
+178.72%
$ 35.11 million $ 38,913
Jan 30, 2025 $ 0.0₉313
+4.01%
$ 12.59 million $ 565,004
Jan 29, 2025 $ 0.0₉301
+3.63%
$ 12.11 million $ 809,319
Jan 28, 2025 $ 0.0₉291
-2.83%
$ 11.68 million $ 721,052
Jan 27, 2025 $ 0.0₉3
-3.31%
$ 12.06 million $ 1.27 million
Jan 26, 2025 $ 0.0₉31
-0.37%
$ 12.47 million $ 531,359
Jan 25, 2025 $ 0.0₉309
+2.24%
$ 12.43 million $ 422,551
Jan 24, 2025 $ 0.0₉302
-4.57%
$ 12.15 million $ 726,111
Jan 23, 2025 $ 0.0₉317
+0.26%
$ 12.74 million $ 974,047
Jan 22, 2025 $ 0.0₉316
+0.10%
$ 12.71 million $ 750,273
Jan 21, 2025 $ 0.0₉313
+2.92%
$ 12.59 million $ 1.79 million
Jan 20, 2025 $ 0.0₉304
-7.10%
$ 12.23 million $ 4.06 million
Jan 19, 2025 $ 0.0₉326
-3.08%
$ 13.09 million $ 4.92 million
Jan 18, 2025 $ 0.0₉336
-12.03%
$ 13.51 million $ 2.27 million
Jan 17, 2025 $ 0.0₉384
+5.23%
$ 15.43 million $ 2.64 million
Jan 16, 2025 $ 0.0₉363
-5.45%
$ 14.59 million $ 1.37 million
Jan 15, 2025 $ 0.0₉381
+10.11%
$ 15.32 million $ 1.35 million
Jan 14, 2025 $ 0.0₉346
+4.53%
$ 13.91 million $ 715,262
Jan 13, 2025 $ 0.0₉332
-2.24%
$ 13.35 million $ 1.46 million
Jan 12, 2025 $ 0.0₉34
+0.93%
$ 13.65 million $ 488,886
Jan 11, 2025 $ 0.0₉334
-2.36%
$ 13.44 million $ 712,387
Jan 10, 2025 $ 0.0₉342
+2.47%
$ 13.76 million $ 953,811
Jan 9, 2025 $ 0.0₉334
-4.05%
$ 13.43 million $ 977,570
Jan 8, 2025 $ 0.0₉348
-5.06%
$ 14 million $ 1.35 million
Jan 7, 2025 $ 0.0₉367
-4.01%
$ 14.74 million $ 1.67 million
Jan 6, 2025 $ 0.0₉382
+5.04%
$ 15.36 million $ 1.04 million
Jan 5, 2025 $ 0.0₉364
-4.75%
$ 14.61 million $ 742,621
Jan 4, 2025 $ 0.0₉382
+1.14%
$ 15.34 million $ 1 million
Jan 3, 2025 $ 0.0₉377
+2.80%
$ 15.17 million $ 1.29 million
Jan 2, 2025 $ 0.0₉367
+2.28%
$ 14.76 million $ 734,940
Jan 1, 2025 $ 0.0₉359
-4.00%
$ 14.43 million $ 671,997
Dec 31, 2024 $ 0.0₉372
+1.10%
$ 14.96 million $ 709,454
Dec 30, 2024 $ 0.0₉369
-0.97%
$ 14.83 million $ 709,982
Dec 29, 2024 $ 0.0₉371
+0.31%
$ 14.91 million $ 633,612
Dec 28, 2024 $ 0.0₉37
+2.07%
$ 14.87 million $ 644,512
Dec 27, 2024 $ 0.0₉364
-0.69%
$ 14.63 million $ 696,102
Dec 26, 2024 $ 0.0₉367
-3.70%
$ 14.73 million $ 727,106
Dec 25, 2024 $ 0.0₉381
-1.93%
$ 15.31 million $ 726,246
Dec 24, 2024 $ 0.0₉388
+4.11%
$ 15.61 million $ 739,592
Dec 23, 2024 $ 0.0₉373
+9.95%
$ 14.99 million $ 828,807
Dec 22, 2024 $ 0.0₉339
-1.98%
$ 13.64 million $ 790,815