Pitbull Historical Data

PIT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₉456
+1.23%
$ 18.33 million $ 4.61 million
Jul 23, 2024 $ 0.0₉451
-2.04%
$ 18.11 million $ 4.82 million
Jul 22, 2024 $ 0.0₉46
-7.79%
$ 18.49 million $ 4.54 million
Jul 21, 2024 $ 0.0₉499
+3.49%
$ 20.05 million $ 4.31 million
Jul 20, 2024 $ 0.0₉482
+0.28%
$ 19.38 million $ 4.7 million
Jul 19, 2024 $ 0.0₉481
+4.11%
$ 19.32 million $ 4.1 million
Jul 18, 2024 $ 0.0₉462
-0.93%
$ 18.56 million $ 4.38 million
Jul 17, 2024 $ 0.0₉466
-0.39%
$ 18.73 million $ 3.97 million
Jul 16, 2024 $ 0.0₉469
-3.59%
$ 18.83 million $ 4.55 million
Jul 15, 2024 $ 0.0₉486
+14.45%
$ 19.53 million $ 4.86 million
Jul 14, 2024 $ 0.0₉425
+0.00%
$ 17.07 million $ 4.98 million
Jul 13, 2024 $ 0.0₉425
-2.80%
$ 17.07 million $ 3.96 million
Jul 12, 2024 $ 0.0₉437
-0.41%
$ 17.56 million $ 4.37 million
Jul 11, 2024 $ 0.0₉439
-0.55%
$ 17.63 million $ 4.1 million
Jul 10, 2024 $ 0.0₉441
+4.96%
$ 17.73 million $ 5.28 million
Jul 9, 2024 $ 0.0₉42
+1.10%
$ 16.89 million $ 4.03 million
Jul 8, 2024 $ 0.0₉415
-2.21%
$ 16.69 million $ 4.61 million
Jul 7, 2024 $ 0.0₉425
-2.75%
$ 17.07 million $ 4.54 million
Jul 6, 2024 $ 0.0₉437
+1.26%
$ 17.55 million $ 5.24 million
Jul 5, 2024 $ 0.0₉431
+2.77%
$ 17.33 million $ 572,610
Jul 4, 2024 $ 0.0₉42
-10.03%
$ 16.88 million $ 4.81 million
Jul 3, 2024 $ 0.0₉467
-2.41%
$ 18.76 million $ 3.25 million
Jul 2, 2024 $ 0.0₉474
+0.88%
$ 19.04 million $ 526,825
Jul 1, 2024 $ 0.0₉469
-2.13%
$ 18.87 million $ 541,177
Jun 30, 2024 $ 0.0₉479
+4.51%
$ 19.27 million $ 557,411
Jun 29, 2024 $ 0.0₉459
-0.28%
$ 18.44 million $ 535,214
Jun 28, 2024 $ 0.0₉46
-6.34%
$ 18.5 million $ 485,332
Jun 27, 2024 $ 0.0₉491
-0.20%
$ 19.75 million $ 461,239
Jun 26, 2024 $ 0.0₉492
-1.69%
$ 19.79 million $ 548,178
Jun 25, 2024 $ 0.0₉501
+4.25%
$ 20.13 million $ 430,307
Jun 24, 2024 $ 0.0₉48
-2.53%
$ 19.31 million $ 580,420
Jun 23, 2024 $ 0.0₉493
-4.26%
$ 19.81 million $ 532,663
Jun 22, 2024 $ 0.0₉515
+0.25%
$ 20.7 million $ 541,922
Jun 21, 2024 $ 0.0₉514
-2.25%
$ 20.65 million $ 552,483
Jun 20, 2024 $ 0.0₉525
+0.82%
$ 21.12 million $ 540,225
Jun 19, 2024 $ 0.0₉521
+0.61%
$ 20.94 million $ 594,969
Jun 18, 2024 $ 0.0₉518
-5.11%
$ 20.82 million $ 645,779
Jun 17, 2024 $ 0.0₉546
-4.47%
$ 21.94 million $ 711,981
Jun 16, 2024 $ 0.0₉571
-0.04%
$ 22.97 million $ 582,178
Jun 15, 2024 $ 0.0₉572
+8.72%
$ 22.98 million $ 643,391
Jun 14, 2024 $ 0.0₉532
-5.43%
$ 21.38 million $ 547,335
Jun 13, 2024 $ 0.0₉562
-5.16%
$ 22.6 million $ 610,026
Jun 12, 2024 $ 0.0₉588
-3.29%
$ 23.64 million $ 555,018
Jun 11, 2024 $ 0.0₉608
+4.03%
$ 24.45 million $ 465,477
Jun 10, 2024 $ 0.0₉585
-5.18%
$ 23.5 million $ 603,636
Jun 9, 2024 $ 0.0₉616
-1.55%
$ 24.77 million $ 370,475
Jun 8, 2024 $ 0.0₉626
-0.17%
$ 25.17 million $ 500,717
Jun 7, 2024 $ 0.0₉627
-6.10%
$ 25.21 million $ 560,543
Jun 6, 2024 $ 0.0₉665
-9.93%
$ 26.71 million $ 680,444
Jun 5, 2024 $ 0.0₉738
+27.20%
$ 73.78 million $ 867,294