Pitbull Historical Data

PIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₉58
+0.00%
$ 58 million $ 140,787
Jun 3, 2024 $ 0.0₉58
+90.44%
$ 58 million $ 153,329
Jun 2, 2024 $ 0.0₉162
+0.00%
$ 16.2 million $ 160,639
Jun 1, 2024 $ 0.0₉162
-73.11%
$ 16.2 million $ 154,307
May 31, 2024 $ 0.0₉602
-13.93%
$ 60.25 million $ 141,661
May 30, 2024 $ 0.0₉7
+5.31%
$ 70 million $ 76,146
May 29, 2024 $ 0.0₉673
-3.16%
$ 67.3 million $ 325,454
May 28, 2024 $ 0.0₉695
+1.56%
$ 69.49 million $ 310,851
May 27, 2024 $ 0.0₉684
+2.24%
$ 68.42 million $ 343,877
May 26, 2024 $ 0.0₉669
+0.86%
$ 66.92 million $ 392,586
May 25, 2024 $ 0.0₉663
+1.67%
$ 66.35 million $ 221,230
May 24, 2024 $ 0.0₉653
+3.45%
$ 65.26 million $ 217,614
May 23, 2024 $ 0.0₉631
-9.28%
$ 63.08 million $ 231,747
May 22, 2024 $ 0.0₉687
+1.68%
$ 68.73 million $ 178,545
May 21, 2024 $ 0.0₉679
-21.19%
$ 67.86 million $ 157,853
May 20, 2024 $ 0.0₉861
+4.36%
$ 86.1 million $ 19,202
May 19, 2024 $ 0.0₉825
-6.57%
$ 82.5 million $ 17,945
May 18, 2024 $ 0.0₉883
+3.64%
$ 88.3 million $ 27,241
May 17, 2024 $ 0.0₉852
+1.79%
$ 85.2 million $ 11,787
May 16, 2024 $ 0.0₉837
-9.42%
$ 83.7 million $ 22,801
May 15, 2024 $ 0.0₉924
+11.33%
$ 92.4 million $ 35,217
May 14, 2024 $ 0.0₉83
-17.58%
$ 83 million $ 45,611
May 13, 2024 $ 0.0₈101
+15.25%
$ 100.73 million $ 63,929
May 12, 2024 $ 0.0₉874
+0.00%
$ 87.4 million $ 23,942
May 11, 2024 $ 0.0₉874
-0.91%
$ 87.4 million $ 15,333
May 10, 2024 $ 0.0₉882
+11.36%
$ 88.2 million $ 12,069
May 9, 2024 $ 0.0₉792
+3.26%
$ 79.2 million $ 3,817
May 8, 2024 $ 0.0₉767
+7.17%
$ 76.7 million $ 5,057
May 7, 2024 $ 0.0₉716
+0.23%
$ 71.57 million $ 159,842
May 6, 2024 $ 0.0₉714
+0.12%
$ 71.4 million $ 142,419
May 5, 2024 $ 0.0₉713
+0.06%
$ 71.32 million $ 138,555
May 4, 2024 $ 0.0₉714
+0.02%
$ 71.39 million $ 125,920
May 3, 2024 $ 0.0₉714
+0.54%
$ 71.38 million $ 137,388
May 2, 2024 $ 0.0₉71
-1.34%
$ 70.99 million $ 137,870
May 1, 2024 $ 0.0₉72
+0.08%
$ 71.96 million $ 129,655
Apr 30, 2024 $ 0.0₉719
-6.20%
$ 71.91 million $ 135,174
Apr 29, 2024 $ 0.0₉767
-0.01%
$ 76.66 million $ 154,807
Apr 28, 2024 $ 0.0₉767
+0.02%
$ 76.66 million $ 143,684
Apr 27, 2024 $ 0.0₉766
-1.60%
$ 76.65 million $ 159,802
Apr 26, 2024 $ 0.0₉779
-0.04%
$ 77.89 million $ 151,118
Apr 25, 2024 $ 0.0₉779
-0.05%
$ 77.92 million $ 136,590
Apr 24, 2024 $ 0.0₉78
-0.12%
$ 77.96 million $ 132,641
Apr 23, 2024 $ 0.0₉78
-0.08%
$ 78.05 million $ 145,138
Apr 22, 2024 $ 0.0₉781
+0.81%
$ 78.11 million $ 157,616
Apr 21, 2024 $ 0.0₉775
-0.34%
$ 77.48 million $ 168,750
Apr 20, 2024 $ 0.0₉778
-6.49%
$ 77.75 million $ 196,504
Apr 19, 2024 $ 0.0₉831
+5.37%
$ 83.15 million $ 153,349
Apr 18, 2024 $ 0.0₉789
+3.99%
$ 78.91 million $ 186,525
Apr 17, 2024 $ 0.0₉759
-3.53%
$ 75.88 million $ 188,477
Apr 16, 2024 $ 0.0₉787
-0.02%
$ 78.66 million $ 255,960