Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0₉13
+2.37%
$12.96 million $80,548
Jul 2, 2026 $0.0₉127
+0.21%
$12.67 million $98,186
Jul 1, 2026 $0.0₉127
+1.62%
$12.65 million $95,614
Jun 30, 2026 $0.0₉124
-5.23%
$12.45 million $98,384
Jun 29, 2026 $0.0₉131
+0.22%
$13.14 million $87,292
Jun 28, 2026 $0.0₉131
-0.15%
$13.11 million $68,894
Jun 27, 2026 $0.0₉131
+0.54%
$13.13 million $70,914
Jun 26, 2026 $0.0₉13
+0.11%
$13.03 million $109,216
Jun 25, 2026 $0.0₉13
+0.19%
$13.02 million $106,418
Jun 24, 2026 $0.0₉13
-1.95%
$12.99 million $107,522
Jun 23, 2026 $0.0₉133
-3.39%
$13.25 million $90,355
Jun 22, 2026 $0.0₉137
+1.86%
$13.72 million $103,275
Jun 21, 2026 $0.0₉135
-0.17%
$13.47 million $83,792
Jun 20, 2026 $0.0₉135
-1.74%
$13.48 million $85,016
Jun 19, 2026 $0.0₉137
+0.85%
$13.72 million $78,555
Jun 18, 2026 $0.0₉136
-1.92%
$13.61 million $93,557
Jun 17, 2026 $0.0₉139
-1.50%
$13.88 million $94,263
Jun 16, 2026 $0.0₉141
-0.71%
$14.11 million $91,365
Jun 15, 2026 $0.0₉142
-9.30%
$14.21 million $99,264
Jun 14, 2026 $0.0₉157
+6.17%
$15.67 million $80,036
Jun 13, 2026 $0.0₉15
+4.79%
$14.76 million $73,946
Jun 12, 2026 $0.0₉143
+2.27%
$14.32 million $90,675
Jun 11, 2026 $0.0₉14
-2.39%
$14.01 million $88,377
Jun 10, 2026 $0.0₉144
-3.78%
$14.36 million $88,409
Jun 9, 2026 $0.0₉15
-7.46%
$14.98 million $120,287
Jun 8, 2026 $0.0₉161
+2.45%
$16.14 million $93,398
Jun 7, 2026 $0.0₉157
+10.87%
$15.71 million $99,821
Jun 6, 2026 $0.0₉142
-0.56%
$14.17 million $96,585
Jun 5, 2026 $0.0₉142
-0.43%
$14.25 million $159,234
Jun 4, 2026 $0.0₉143
-6.84%
$14.31 million $127,286
Jun 3, 2026 $0.0₉154
-2.47%
$15.36 million $113,109
Jun 2, 2026 $0.0₉157
-8.12%
$15.73 million $121,959
Jun 1, 2026 $0.0₉171
-3.37%
$17.13 million $105,109
May 31, 2026 $0.0₉177
+8.93%
$17.73 million $72,362
May 30, 2026 $0.0₉163
+6.47%
$16.27 million $20,524
May 29, 2026 $0.0₉153
+0.22%
$15.27 million $91,728
May 28, 2026 $0.0₉152
-0.94%
$15.24 million $102,318
May 27, 2026 $0.0₉155
-1.82%
$15.38 million $95,158
May 26, 2026 $0.0₉157
-3.98%
$15.74 million $93,089
May 25, 2026 $0.0₉164
-0.37%
$16.41 million $75,870
May 24, 2026 $0.0₉165
+1.40%
$16.32 million $75,852
May 23, 2026 $0.0₉163
+7.30%
$16.23 million $90,465
May 22, 2026 $0.0₉152
-0.11%
$15.18 million $87,054
May 21, 2026 $0.0₉153
+0.86%
$15.26 million $87,786
May 20, 2026 $0.0₉151
+1.26%
$15.13 million $88,970
May 19, 2026 $0.0₉149
-4.17%
$14.94 million $92,944
May 18, 2026 $0.0₉156
-3.37%
$15.59 million $107,012
May 17, 2026 $0.0₉161
-7.49%
$16.15 million $84,840
May 16, 2026 $0.0₉174
+2.64%
$17.44 million $91,485
May 15, 2026 $0.0₉17
-1.03%
$16.99 million $103,610