Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₉149
-2.51%
$ 14.87 million $ 126,540
Feb 26, 2026 $ 0.0₉153
-1.65%
$ 6.13 million $ 121,074
Feb 25, 2026 $ 0.0₉155
+7.85%
$ 6.24 million $ 141,794
Feb 24, 2026 $ 0.0₉144
-5.36%
$ 5.79 million $ 122,224
Feb 23, 2026 $ 0.0₉152
+0.44%
$ 6.12 million $ 134,883
Feb 22, 2026 $ 0.0₉152
-3.98%
$ 6.09 million $ 84,318
Feb 21, 2026 $ 0.0₉158
+2.09%
$ 6.34 million $ 90,753
Feb 20, 2026 $ 0.0₉155
+1.48%
$ 6.21 million $ 126,836
Feb 19, 2026 $ 0.0₉152
-4.69%
$ 6.16 million $ 91,155
Feb 18, 2026 $ 0.0₉16
-2.83%
$ 6.44 million $ 112,054
Feb 17, 2026 $ 0.0₉164
-1.64%
$ 6.59 million $ 103,838
Feb 16, 2026 $ 0.0₉167
-0.96%
$ 6.7 million $ 107,487
Feb 15, 2026 $ 0.0₉169
+2.98%
$ 6.78 million $ 123,534
Feb 14, 2026 $ 0.0₉164
-0.84%
$ 6.59 million $ 102,146
Feb 13, 2026 $ 0.0₉165
+9.46%
$ 6.64 million $ 118,580
Feb 12, 2026 $ 0.0₉151
-0.73%
$ 6.07 million $ 121,534
Feb 11, 2026 $ 0.0₉152
-7.12%
$ 6.11 million $ 133,612
Feb 10, 2026 $ 0.0₉164
-2.87%
$ 6.58 million $ 122,999
Feb 9, 2026 $ 0.0₉169
-1.51%
$ 6.78 million $ 133,835
Feb 8, 2026 $ 0.0₉171
+2.42%
$ 6.88 million $ 117,474
Feb 7, 2026 $ 0.0₉167
-2.64%
$ 6.72 million $ 123,116
Feb 6, 2026 $ 0.0₉172
+6.37%
$ 6.9 million $ 271,583
Feb 5, 2026 $ 0.0₉161
-15.76%
$ 6.48 million $ 287,379
Feb 4, 2026 $ 0.0₉191
+0.41%
$ 7.71 million $ 62,693
Feb 3, 2026 $ 0.0₉191
-0.77%
$ 7.66 million $ 76,578
Feb 2, 2026 $ 0.0₉192
+1.23%
$ 7.72 million $ 76,249
Feb 1, 2026 $ 0.0₉19
-4.40%
$ 7.64 million $ 80,130
Jan 31, 2026 $ 0.0₉198
-9.27%
$ 7.95 million $ 86,401
Jan 30, 2026 $ 0.0₉218
+0.94%
$ 8.76 million $ 71,428
Jan 29, 2026 $ 0.0₉216
-4.84%
$ 8.69 million $ 75,866
Jan 28, 2026 $ 0.0₉227
+1.01%
$ 9.14 million $ 72,152
Jan 27, 2026 $ 0.0₉225
+2.03%
$ 9.04 million $ 18,913
Jan 26, 2026 $ 0.0₉221
+1.55%
$ 8.86 million $ 70,874
Jan 25, 2026 $ 0.0₉217
-5.82%
$ 8.73 million $ 78,708
Jan 24, 2026 $ 0.0₉231
+0.77%
$ 9.27 million $ 72,172
Jan 23, 2026 $ 0.0₉228
-3.32%
$ 9.18 million $ 76,614
Jan 22, 2026 $ 0.0₉235
+0.83%
$ 9.46 million $ 64,619
Jan 21, 2026 $ 0.0₉233
+2.59%
$ 9.39 million $ 61,458
Jan 20, 2026 $ 0.0₉228
-5.24%
$ 9.14 million $ 76,412
Jan 19, 2026 $ 0.0₉24
-0.26%
$ 9.65 million $ 110,866
Jan 18, 2026 $ 0.0₉241
+0.49%
$ 9.68 million $ 75,822
Jan 17, 2026 $ 0.0₉24
+1.12%
$ 9.65 million $ 17,756
Jan 16, 2026 $ 0.0₉237
-1.62%
$ 9.54 million $ 71,141
Jan 15, 2026 $ 0.0₉241
-0.21%
$ 9.7 million $ 70,257
Jan 14, 2026 $ 0.0₉242
-2.79%
$ 9.72 million $ 81,677
Jan 13, 2026 $ 0.0₉249
+7.10%
$ 9.99 million $ 75,154
Jan 12, 2026 $ 0.0₉232
+0.58%
$ 9.33 million $ 76,810
Jan 11, 2026 $ 0.0₉231
-1.10%
$ 9.28 million $ 79,156
Jan 10, 2026 $ 0.0₉233
+2.22%
$ 9.38 million $ 73,736
Jan 9, 2026 $ 0.0₉228
-1.19%
$ 9.17 million $ 74,571