Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,983
7:11 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,983
7:10 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,976
7:09 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,976
7:08 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,962
7:07 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,943
7:06 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,943
7:05 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,947
7:04 PM $ 0.0₉134
-0.05%
$ 13.36 million $ 90,923
7:03 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,905
7:02 PM $ 0.0₉134
+0.06%
$ 13.36 million $ 90,905
7:01 PM $ 0.0₉134
-0.09%
$ 13.36 million $ 90,849
7:00 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,789
6:59 PM $ 0.0₉134
+0.09%
$ 13.37 million $ 90,777
6:58 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,777
6:57 PM $ 0.0₉134
+0.11%
$ 13.37 million $ 90,761
6:56 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,549
6:55 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,557
6:54 PM $ 0.0₉134
+0.05%
$ 13.36 million $ 90,557
6:53 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,557
6:52 PM $ 0.0₉134
-0.03%
$ 13.36 million $ 90,552
6:51 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,552
6:50 PM $ 0.0₉134
+0.00%
$ 13.36 million $ 90,540
6:49 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,550
6:48 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,579
6:47 PM $ 0.0₉134
-0.02%
$ 13.37 million $ 90,579
6:46 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,873
6:45 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,886
6:44 PM $ 0.0₉134
+0.09%
$ 13.38 million $ 90,886
6:43 PM $ 0.0₉134
-0.05%
$ 13.38 million $ 90,919
6:42 PM $ 0.0₉134
-0.05%
$ 13.38 million $ 90,728
6:41 PM $ 0.0₉134
+0.09%
$ 13.38 million $ 90,728
6:40 PM $ 0.0₉134
-0.08%
$ 13.38 million $ 90,679
6:39 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,631
6:38 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,633
6:37 PM $ 0.0₉134
+0.02%
$ 13.37 million $ 90,633
6:36 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,657
6:35 PM $ 0.0₉134
+0.00%
$ 13.37 million $ 90,636
6:34 PM $ 0.0₉134
-0.09%
$ 13.37 million $ 90,668
6:33 PM $ 0.0₉134
+0.05%
$ 13.37 million $ 90,723
6:32 PM $ 0.0₉134
+0.10%
$ 13.37 million $ 90,723
6:31 PM $ 0.0₉134
-0.05%
$ 13.37 million $ 90,712
6:30 PM $ 0.0₉134
+0.09%
$ 13.37 million $ 90,710
6:29 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,641
6:28 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,641
6:27 PM $ 0.0₉134
-0.01%
$ 13.38 million $ 90,687
6:26 PM $ 0.0₉134
+0.05%
$ 13.38 million $ 90,810
6:25 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,810
6:24 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,869
6:23 PM $ 0.0₉134
+0.00%
$ 13.38 million $ 90,897