Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
5:43 PM $0.0₉149
+0.00%
$14.87 million $110,615
5:42 PM $0.0₉149
+0.00%
$14.87 million $111,028
5:41 PM $0.0₉149
+0.00%
$14.87 million $111,055
5:40 PM $0.0₉148
+0.00%
$14.87 million $111,064
5:39 PM $0.0₉149
+0.00%
$14.85 million $111,085
5:38 PM $0.0₉149
-0.04%
$14.85 million $111,107
5:37 PM $0.0₉149
+0.00%
$14.85 million $111,089
5:36 PM $0.0₉149
+0.00%
$14.85 million $111,077
5:35 PM $0.0₉149
+0.00%
$14.85 million $111,077
5:34 PM $0.0₉149
+0.00%
$14.86 million $111,065
5:33 PM $0.0₉148
-0.04%
$14.86 million $111,062
5:32 PM $0.0₉148
+0.00%
$14.86 million $111,235
5:31 PM $0.0₉148
+0.00%
$14.86 million $111,243
5:30 PM $0.0₉149
+0.00%
$14.86 million $111,253
5:29 PM $0.0₉149
+0.00%
$14.85 million $111,261
5:28 PM $0.0₉149
+0.07%
$14.85 million $111,278
5:27 PM $0.0₉148
+0.00%
$14.85 million $111,559
5:26 PM $0.0₉148
+0.00%
$14.85 million $111,470
5:25 PM $0.0₉148
+0.00%
$14.85 million $111,450
5:24 PM $0.0₉148
+0.00%
$14.84 million $111,433
5:23 PM $0.0₉148
+0.00%
$14.84 million $111,437
5:22 PM $0.0₉148
+0.00%
$14.84 million $111,678
5:21 PM $0.0₉148
+0.00%
$14.84 million $111,690
5:20 PM $0.0₉148
+0.00%
$14.84 million $111,689
5:19 PM $0.0₉148
+0.00%
$14.84 million $111,699
5:18 PM $0.0₉148
+0.00%
$14.84 million $111,725
5:17 PM $0.0₉148
+0.00%
$14.84 million $111,731
5:16 PM $0.0₉148
+0.00%
$14.84 million $111,768
5:15 PM $0.0₉148
+0.00%
$14.84 million $111,749
5:14 PM $0.0₉148
+0.00%
$14.83 million $111,758
5:13 PM $0.0₉148
+0.00%
$14.83 million $111,709
5:12 PM $0.0₉148
+0.00%
$14.83 million $112,415
5:11 PM $0.0₉148
+0.00%
$14.83 million $112,409
5:10 PM $0.0₉148
+0.00%
$14.83 million $112,391
5:09 PM $0.0₉148
+0.00%
$14.83 million $112,430
5:08 PM $0.0₉148
+0.07%
$14.83 million $112,450
5:07 PM $0.0₉148
+0.00%
$14.83 million $112,233
5:06 PM $0.0₉148
+0.00%
$14.83 million $112,217
5:05 PM $0.0₉148
+0.00%
$14.83 million $112,197
5:04 PM $0.0₉148
+0.00%
$14.82 million $112,180
5:03 PM $0.0₉148
+0.00%
$14.82 million $112,167
5:02 PM $0.0₉148
+0.00%
$14.82 million $112,179
5:01 PM $0.0₉148
+0.00%
$14.82 million $112,168
5:00 PM $0.0₉148
+0.00%
$14.82 million $112,131
4:59 PM $0.0₉148
+0.00%
$14.83 million $112,097
4:58 PM $0.0₉148
+0.00%
$14.83 million $112,056
4:57 PM $0.0₉148
+0.00%
$14.83 million $111,937
4:56 PM $0.0₉148
+0.00%
$14.83 million $111,896
4:55 PM $0.0₉148
+0.00%
$14.83 million $111,860
4:54 PM $0.0₉148
+0.00%
$14.81 million $111,820