Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₉152
+0.00%
$ 15.24 million $ 107,211
11:02 PM $ 0.0₉152
-0.03%
$ 15.24 million $ 107,211
11:01 PM $ 0.0₉152
+0.10%
$ 15.24 million $ 107,247
11:00 PM $ 0.0₉152
-0.03%
$ 15.24 million $ 107,191
10:59 PM $ 0.0₉152
+0.00%
$ 15.22 million $ 107,139
10:58 PM $ 0.0₉152
-0.03%
$ 15.22 million $ 107,150
10:57 PM $ 0.0₉152
+0.00%
$ 15.22 million $ 107,188
10:56 PM $ 0.0₉152
-0.33%
$ 15.22 million $ 107,217
10:55 PM $ 0.0₉153
-0.10%
$ 15.22 million $ 107,226
10:54 PM $ 0.0₉153
-0.09%
$ 15.28 million $ 107,155
10:53 PM $ 0.0₉153
-0.03%
$ 15.28 million $ 107,155
10:52 PM $ 0.0₉153
+0.03%
$ 15.28 million $ 107,158
10:51 PM $ 0.0₉153
+0.10%
$ 15.28 million $ 107,077
10:50 PM $ 0.0₉153
+0.00%
$ 15.28 million $ 107,122
10:49 PM $ 0.0₉153
+0.06%
$ 15.29 million $ 107,136
10:48 PM $ 0.0₉153
-0.10%
$ 15.29 million $ 107,166
10:47 PM $ 0.0₉153
+0.00%
$ 15.29 million $ 107,194
10:46 PM $ 0.0₉153
-0.30%
$ 15.29 million $ 107,226
10:45 PM $ 0.0₉153
+0.00%
$ 15.29 million $ 107,226
10:44 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 107,233
10:43 PM $ 0.0₉153
+0.06%
$ 15.3 million $ 107,218
10:42 PM $ 0.0₉153
-0.13%
$ 15.3 million $ 107,208
10:41 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 107,213
10:40 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 106,998
10:39 PM $ 0.0₉153
+0.00%
$ 15.25 million $ 107,005
10:38 PM $ 0.0₉154
+0.00%
$ 15.25 million $ 107,003
10:37 PM $ 0.0₉154
+0.29%
$ 15.25 million $ 107,045
10:36 PM $ 0.0₉154
+0.07%
$ 15.25 million $ 106,596
10:35 PM $ 0.0₉153
+0.26%
$ 15.25 million $ 106,639
10:34 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 106,621
10:33 PM $ 0.0₉153
+0.10%
$ 15.3 million $ 106,660
10:32 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 106,669
10:31 PM $ 0.0₉153
+0.06%
$ 15.3 million $ 105,719
10:30 PM $ 0.0₉153
-0.10%
$ 15.3 million $ 105,777
10:29 PM $ 0.0₉153
+0.10%
$ 15.3 million $ 105,777
10:28 PM $ 0.0₉153
-0.07%
$ 15.3 million $ 105,782
10:27 PM $ 0.0₉153
+0.00%
$ 15.3 million $ 105,838
10:26 PM $ 0.0₉153
-0.14%
$ 15.3 million $ 106,625
10:25 PM $ 0.0₉153
-0.07%
$ 15.3 million $ 106,651
10:24 PM $ 0.0₉153
+0.26%
$ 15.33 million $ 106,635
10:23 PM $ 0.0₉153
-0.07%
$ 15.33 million $ 106,625
10:22 PM $ 0.0₉153
+0.00%
$ 15.33 million $ 106,610
10:21 PM $ 0.0₉153
-0.02%
$ 15.33 million $ 106,000
10:20 PM $ 0.0₉153
-0.03%
$ 15.33 million $ 106,000
10:19 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,000
10:18 PM $ 0.0₉153
+0.10%
$ 15.31 million $ 106,028
10:17 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,065
10:16 PM $ 0.0₉153
+0.06%
$ 15.31 million $ 106,058
10:15 PM $ 0.0₉153
+0.00%
$ 15.31 million $ 106,015
10:14 PM $ 0.0₉153
+0.00%
$ 15.28 million $ 106,099