Pitbull Historical Data

PIT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0₉248
+9.29%
$ 10.2 million $ 22.39 million
Apr 28 $ 0.0₉227
-1.14%
$ 9.13 million $ 1.9 million
Apr 21 $ 0.0₉228
+0.00%
$ 9.16 million $ 4.25 million
Apr 14 $ 0.0₉229
+0.87%
$ 9.16 million $ 3.01 million
Apr 7 $ 0.0₉232
+6.36%
$ 9.13 million $ 4.51 million
Mar 31 $ 0.0₉23
-1.22%
$ 8.75 million $ 2.86 million
Mar 24 $ 0.0₉237
-4.97%
$ 9.34 million $ 3.2 million
Mar 17 $ 0.0₉255
+1.94%
$ 10.06 million $ 1.96 million
Mar 10 $ 0.0₉256
+12.87%
$ 10.05 million $ 3.13 million
Mar 3 $ 0.0₉243
-10.54%
$ 9.11 million $ 5.38 million
Feb 24 $ 0.0₉272
-3.68%
$ 10.92 million $ 6.76 million
Feb 17 $ 0.0₉283
-6.09%
$ 11.35 million $ 1.46 million
Feb 10 $ 0.0₉313
+18.51%
$ 12.09 million $ 4.32 million
Feb 3 $ 0.0₉261
-62.15%
$ 10.6 million $ 9.5 million
Jan 27 $ 0.0₉699
+125.21%
$ 28.09 million $ 3.45 million
Jan 20 $ 0.0₉309
-5.61%
$ 12.47 million $ 8.72 million
Jan 13 $ 0.0₉336
-1.07%
$ 13.09 million $ 9.8 million
Jan 6 $ 0.0₉334
-8.10%
$ 13.65 million $ 6.72 million
Dec 30 $ 0.0₉382
+2.46%
$ 14.61 million $ 5.12 million
Dec 23 $ 0.0₉37
+9.03%
$ 14.91 million $ 4.36 million
Dec 16 $ 0.0₉346
-13.47%
$ 13.64 million $ 5.73 million
Dec 9 $ 0.0₉39
-17.78%
$ 16.08 million $ 2.56 million
Dec 2 $ 0.0₉469
+24.28%
$ 18.94 million $ 2.51 million
Nov 25 $ 0.0₉376
+0.08%
$ 15.12 million $ 1.8 million
Nov 18 $ 0.0₉368
-1.67%
$ 15.13 million $ 1.42 million
Nov 11 $ 0.0₉383
+1.63%
$ 15.04 million $ 1.97 million
Nov 4 $ 0.0₉355
+16.41%
$ 15.08 million $ 894,124
Oct 28 $ 0.0₉305
-10.44%
$ 12.27 million $ 708,166
Oct 21 $ 0.0₉342
-4.32%
$ 13.79 million $ 507,282
Oct 14 $ 0.0₉357
+12.21%
$ 14.34 million $ 2.22 million
Oct 7 $ 0.0₉322
-7.07%
$ 12.79 million $ 3.12 million
Sep 30 $ 0.0₉329
-16.20%
$ 13.93 million $ 3.6 million
Sep 23 $ 0.0₉376
+13.17%
$ 15.83 million $ 3.73 million
Sep 16 $ 0.0₉334
+5.43%
$ 13.34 million $ 3.78 million
Sep 9 $ 0.0₉332
+13.57%
$ 12.73 million $ 3.81 million
Sep 2 $ 0.0₉295
-5.77%
$ 11.75 million $ 4.87 million
Aug 26 $ 0.0₉313
-12.10%
$ 12.57 million $ 11.01 million
Aug 19 $ 0.0₉38
+2.42%
$ 14.3 million $ 26.9 million
Aug 12 $ 0.0₉389
-0.30%
$ 14.9 million $ 24.55 million
Aug 5 $ 0.0₉394
+1.27%
$ 15.68 million $ 21.83 million
Jul 29 $ 0.0₉389
-11.12%
$ 15.64 million $ 26.55 million
Jul 22 $ 0.0₉435
-12.74%
$ 17.6 million $ 27.17 million
Jul 15 $ 0.0₉482
+13.53%
$ 20.05 million $ 26.56 million
Jul 8 $ 0.0₉425
-0.01%
$ 17.07 million $ 26.34 million
Jul 1 $ 0.0₉437
-8.96%
$ 17.07 million $ 14.94 million
Jun 24 $ 0.0₉459
-6.93%
$ 19.27 million $ 3.04 million
Jun 17 $ 0.0₉515
-9.89%
$ 19.81 million $ 3.59 million
Jun 10 $ 0.0₉572
-7.30%
$ 22.97 million $ 3.42 million
Jun 3 $ 0.0₉626
+105.51%
$ 24.77 million $ 2.9 million
May 27 $ 0.0₉162
-75.79%
$ 16.2 million $ 1.51 million