Pitbull Historical Data

PIT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₉282
+1.05%
$ 28.18 million $ 3,786
Aug 8, 2023 $ 0.0₉279
+1.88%
$ 27.89 million $ 753
Aug 7, 2023 $ 0.0₉274
+9.44%
$ 27.36 million $ 5,678
Aug 6, 2023 $ 0.0₉25
-4.77%
$ 24.98 million $ 48,208
Aug 5, 2023 $ 0.0₉262
-0.32%
$ 26.23 million $ 50,689
Aug 4, 2023 $ 0.0₉263
+2.12%
$ 26.32 million $ 42,753
Aug 3, 2023 $ 0.0₉258
+0.05%
$ 25.77 million $ 47,608
Aug 2, 2023 $ 0.0₉258
-2.41%
$ 25.76 million $ 50,542
Aug 1, 2023 $ 0.0₉264
-0.80%
$ 26.39 million $ 49,115
Jul 31, 2023 $ 0.0₉266
+1.00%
$ 26.61 million $ 44,042
Jul 30, 2023 $ 0.0₉263
+0.30%
$ 26.35 million $ 48,409
Jul 29, 2023 $ 0.0₉263
+0.85%
$ 26.27 million $ 52,605
Jul 28, 2023 $ 0.0₉26
+0.60%
$ 26.05 million $ 51,691
Jul 27, 2023 $ 0.0₉259
-3.02%
$ 25.89 million $ 54,215
Jul 26, 2023 $ 0.0₉267
+1.26%
$ 26.7 million $ 50,796
Jul 25, 2023 $ 0.0₉264
-0.38%
$ 26.37 million $ 45,425
Jul 24, 2023 $ 0.0₉265
-4.20%
$ 26.47 million $ 45,083
Jul 23, 2023 $ 0.0₉276
-0.51%
$ 27.63 million $ 45,230
Jul 22, 2023 $ 0.0₉278
-0.80%
$ 27.77 million $ 49,663
Jul 21, 2023 $ 0.0₉28
+0.10%
$ 28 million $ 49,557
Jul 20, 2023 $ 0.0₉28
+0.20%
$ 27.97 million $ 52,818
Jul 19, 2023 $ 0.0₉279
+0.84%
$ 27.91 million $ 50,548
Jul 18, 2023 $ 0.0₉277
+0.60%
$ 27.68 million $ 55,316
Jul 17, 2023 $ 0.0₉275
-3.58%
$ 27.51 million $ 58,971
Jul 16, 2023 $ 0.0₉285
+0.24%
$ 28.54 million $ 57,452
Jul 15, 2023 $ 0.0₉285
+0.12%
$ 28.47 million $ 55,563
Jul 14, 2023 $ 0.0₉284
+0.14%
$ 28.43 million $ 56,740
Jul 13, 2023 $ 0.0₉284
+5.70%
$ 28.39 million $ 56,724
Jul 12, 2023 $ 0.0₉269
-2.67%
$ 26.86 million $ 49,362
Jul 11, 2023 $ 0.0₉276
+1.13%
$ 27.6 million $ 44,824
Jul 10, 2023 $ 0.0₉273
+0.69%
$ 27.29 million $ 50,455
Jul 9, 2023 $ 0.0₉271
-1.25%
$ 27.1 million $ 52,114
Jul 8, 2023 $ 0.0₉274
+1.14%
$ 27.44 million $ 55,318
Jul 7, 2023 $ 0.0₉271
-2.58%
$ 27.13 million $ 57,182
Jul 6, 2023 $ 0.0₉278
+9.44%
$ 27.85 million $ 54,813
Jul 5, 2023 $ 0.0₉255
-16.86%
$ 25.46 million $ 83,427
Jul 4, 2023 $ 0.0₉306
-1.55%
$ 30.62 million $ 49,853
Jul 3, 2023 $ 0.0₉311
+2.26%
$ 12.45 million $ 56,713
Jul 2, 2023 $ 0.0₉304
-1.23%
$ 12.17 million $ 98,894
Jul 1, 2023 $ 0.0₉308
+0.76%
$ 12.33 million $ 52,122
Jun 30, 2023 $ 0.0₉306
-0.42%
$ 12.23 million $ 42,815
Jun 29, 2023 $ 0.0₉307
+4.84%
$ 12.28 million $ 37,009
Jun 28, 2023 $ 0.0₉293
-7.06%
$ 11.72 million $ 33,051
Jun 27, 2023 $ 0.0₉315
-0.91%
$ 12.61 million $ 40,327
Jun 26, 2023 $ 0.0₉318
+0.03%
$ 12.72 million $ 38,828
Jun 25, 2023 $ 0.0₉318
+0.01%
$ 12.71 million $ 32,237
Jun 24, 2023 $ 0.0₉318
-2.81%
$ 12.71 million $ 28,026
Jun 23, 2023 $ 0.0₉327
-0.26%
$ 13.08 million $ 28,811
Jun 22, 2023 $ 0.0₉328
+0.34%
$ 13.11 million $ 33,345
Jun 21, 2023 $ 0.0₉326
+3.95%
$ 13.07 million $ 30,880