Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.0₉476
+1.08%
$47.57 million $112,569
Jan 16, 2024 $0.0₉471
+0.53%
$47.06 million $179,422
Jan 15, 2024 $0.0₉468
+3.67%
$46.81 million $164,126
Jan 14, 2024 $0.0₉452
-4.61%
$45.16 million $162,158
Jan 13, 2024 $0.0₉473
+1.15%
$47.34 million $54,056
Jan 12, 2024 $0.0₉468
-10.12%
$46.8 million $54,490
Jan 11, 2024 $0.0₉521
+7.08%
$52.07 million $91,410
Jan 10, 2024 $0.0₉486
+4.98%
$48.63 million $56,976
Jan 9, 2024 $0.0₉462
+10.45%
$46.17 million $101,968
Jan 8, 2024 $0.0₉418
-0.05%
$41.8 million $131,826
Jan 7, 2024 $0.0₉418
+0.34%
$41.82 million $90,878
Jan 6, 2024 $0.0₉417
-1.69%
$41.68 million $53,837
Jan 5, 2024 $0.0₉424
-1.21%
$42.39 million $51,244
Jan 4, 2024 $0.0₉429
+0.69%
$42.91 million $49,755
Jan 3, 2024 $0.0₉426
-6.22%
$42.62 million $106,156
Jan 2, 2024 $0.0₉454
+0.43%
$45.44 million $56,964
Jan 1, 2024 $0.0₉452
+1.46%
$45.24 million $149,445
Dec 31, 2023 $0.0₉446
-2.05%
$44.59 million $154,545
Dec 30, 2023 $0.0₉455
+0.38%
$45.53 million $133,371
Dec 29, 2023 $0.0₉454
-0.75%
$45.35 million $171,153
Dec 28, 2023 $0.0₉457
-0.79%
$45.7 million $180,772
Dec 27, 2023 $0.0₉461
+9.92%
$46.06 million $143,211
Dec 26, 2023 $0.0₉419
+11.81%
$41.91 million $244,332
Dec 25, 2023 $0.0₉402
-0.28%
$40.24 million $51,449
Dec 24, 2023 $0.0₉404
-3.37%
$40.36 million $89,754
Dec 23, 2023 $0.0₉418
-0.80%
$41.77 million $113,209
Dec 22, 2023 $0.0₉421
-4.47%
$42.1 million $64,304
Dec 21, 2023 $0.0₉441
+5.69%
$44.07 million $67,361
Dec 20, 2023 $0.0₉417
-5.99%
$41.7 million $58,149
Dec 19, 2023 $0.0₉444
+8.99%
$44.36 million $78,485
Dec 18, 2023 $0.0₉407
-5.45%
$40.7 million $45,678
Dec 17, 2023 $0.0₉43
-0.37%
$43.04 million $151,215
Dec 16, 2023 $0.0₉432
+0.57%
$43.21 million $83,937
Dec 15, 2023 $0.0₉43
+11.57%
$42.96 million $75,894
Dec 14, 2023 $0.0₉385
-4.03%
$38.5 million $22,328
Dec 13, 2023 $0.0₉401
+3.62%
$40.12 million $13,212
Dec 12, 2023 $0.0₉387
-6.47%
$38.72 million $36,830
Dec 11, 2023 $0.0₉414
-4.17%
$41.39 million $73,960
Dec 10, 2023 $0.0₉432
+20.62%
$43.2 million $247,394
Dec 9, 2023 $0.0₉358
+2.91%
$35.81 million $19,150
Dec 8, 2023 $0.0₉348
+8.07%
$34.8 million $8,561
Dec 7, 2023 $0.0₉322
+53.33%
$32.2 million $7,155
Dec 6, 2023 $0.0₉21
+0.00%
$21 million $40,188
Dec 5, 2023 $0.0₉21
-32.91%
$21 million $38,437
Dec 4, 2023 $0.0₉313
+3.65%
$31.3 million $16,593
Dec 3, 2023 $0.0₉302
+0.32%
$30.2 million $12,150
Dec 2, 2023 $0.0₉301
+0.33%
$30.1 million $7,896
Dec 1, 2023 $0.0₉3
+7.14%
$30 million $3,455
Nov 30, 2023 $0.0₉28
-0.05%
$28.03 million $82,460
Nov 29, 2023 $0.0₉28
+0.17%
$28.05 million $92,580