Pitbull Historical Data

PIT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0₉215
+0.08%
$ 21.49 million $ 44,180
Sep 27, 2023 $ 0.0₉215
+0.07%
$ 21.48 million $ 49,110
Sep 26, 2023 $ 0.0₉215
-0.09%
$ 21.47 million $ 44,340
Sep 25, 2023 $ 0.0₉215
-0.73%
$ 21.49 million $ 39,924
Sep 24, 2023 $ 0.0₉217
+0.17%
$ 21.66 million $ 37,223
Sep 23, 2023 $ 0.0₉216
+0.24%
$ 21.62 million $ 39,654
Sep 22, 2023 $ 0.0₉216
+0.17%
$ 21.57 million $ 43,307
Sep 21, 2023 $ 0.0₉215
+0.28%
$ 21.54 million $ 42,027
Sep 20, 2023 $ 0.0₉215
-0.05%
$ 21.48 million $ 47,765
Sep 19, 2023 $ 0.0₉215
-0.16%
$ 21.49 million $ 44,812
Sep 18, 2023 $ 0.0₉215
-0.43%
$ 21.53 million $ 48,814
Sep 17, 2023 $ 0.0₉216
-0.38%
$ 21.62 million $ 51,444
Sep 16, 2023 $ 0.0₉217
+0.75%
$ 21.7 million $ 51,315
Sep 15, 2023 $ 0.0₉215
-0.01%
$ 21.54 million $ 47,634
Sep 14, 2023 $ 0.0₉215
+2.42%
$ 21.54 million $ 46,138
Sep 13, 2023 $ 0.0₉21
-1.26%
$ 21.03 million $ 44,374
Sep 12, 2023 $ 0.0₉213
+0.60%
$ 21.3 million $ 43,888
Sep 11, 2023 $ 0.0₉212
-4.12%
$ 21.18 million $ 36,480
Sep 10, 2023 $ 0.0₉221
+0.46%
$ 22.09 million $ 42,712
Sep 9, 2023 $ 0.0₉22
+0.00%
$ 21.99 million $ 42,849
Sep 8, 2023 $ 0.0₉22
+0.55%
$ 21.99 million $ 46,225
Sep 7, 2023 $ 0.0₉219
-0.67%
$ 21.87 million $ 48,417
Sep 6, 2023 $ 0.0₉22
-1.85%
$ 22.02 million $ 43,253
Sep 5, 2023 $ 0.0₉224
+5.31%
$ 22.44 million $ 41,695
Sep 4, 2023 $ 0.0₉213
-3.57%
$ 21.31 million $ 36,133
Sep 3, 2023 $ 0.0₉221
+1.57%
$ 22.1 million $ 41,311
Sep 2, 2023 $ 0.0₉218
+0.41%
$ 21.75 million $ 44,990
Sep 1, 2023 $ 0.0₉217
-1.89%
$ 21.67 million $ 41,916
Aug 31, 2023 $ 0.0₉221
-2.19%
$ 22.08 million $ 39,996
Aug 30, 2023 $ 0.0₉226
+1.11%
$ 22.58 million $ 44,347
Aug 29, 2023 $ 0.0₉223
+0.72%
$ 22.33 million $ 50,013
Aug 28, 2023 $ 0.0₉222
-4.27%
$ 22.17 million $ 44,554
Aug 27, 2023 $ 0.0₉232
+3.41%
$ 23.16 million $ 49,207
Aug 26, 2023 $ 0.0₉224
+0.87%
$ 22.4 million $ 44,977
Aug 25, 2023 $ 0.0₉222
-4.93%
$ 22.2 million $ 40,663
Aug 24, 2023 $ 0.0₉234
-1.28%
$ 23.36 million $ 37,339
Aug 23, 2023 $ 0.0₉237
+2.42%
$ 23.66 million $ 40,200
Aug 22, 2023 $ 0.0₉231
-3.83%
$ 23.1 million $ 43,866
Aug 21, 2023 $ 0.0₉24
-0.77%
$ 24.02 million $ 42,633
Aug 20, 2023 $ 0.0₉242
+0.98%
$ 24.21 million $ 47,341
Aug 19, 2023 $ 0.0₉24
+1.77%
$ 23.97 million $ 43,885
Aug 18, 2023 $ 0.0₉236
-1.09%
$ 23.55 million $ 48,330
Aug 17, 2023 $ 0.0₉238
-13.05%
$ 23.81 million $ 51,791
Aug 16, 2023 $ 0.0₉274
+0.23%
$ 27.41 million $ 52,810
Aug 15, 2023 $ 0.0₉274
+0.15%
$ 27.36 million $ 52,226
Aug 14, 2023 $ 0.0₉273
+0.07%
$ 27.31 million $ 51,161
Aug 13, 2023 $ 0.0₉273
-0.45%
$ 27.29 million $ 52,062
Aug 12, 2023 $ 0.0₉274
+0.85%
$ 27.41 million $ 1,927
Aug 11, 2023 $ 0.0₉272
-1.44%
$ 27.18 million $ 692
Aug 10, 2023 $ 0.0₉276
-2.16%
$ 27.58 million $ 2,864