Pitbull Historical Data

PIT Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₉48
+0.70%
$ 19.22 million $ 135,056
May 1, 2023 $ 0.0₉477
+18.06%
$ 19.09 million $ 132,054
Apr 30, 2023 $ 0.0₉403
-17.85%
$ 16.12 million $ 108,137
Apr 29, 2023 $ 0.0₉49
-1.69%
$ 19.62 million $ 1,950
Apr 28, 2023 $ 0.0₉499
-0.12%
$ 19.96 million $ 111,100
Apr 27, 2023 $ 0.0₉499
+4.48%
$ 19.98 million $ 116,325
Apr 26, 2023 $ 0.0₉478
-4.24%
$ 19.12 million $ 111,084
Apr 25, 2023 $ 0.0₉499
+2.86%
$ 19.97 million $ 148,007
Apr 24, 2023 $ 0.0₉485
-3.83%
$ 19.42 million $ 145,108
Apr 23, 2023 $ 0.0₉504
-0.44%
$ 20.19 million $ 100,560
Apr 22, 2023 $ 0.0₉507
+3.19%
$ 20.28 million $ 103,767
Apr 21, 2023 $ 0.0₉491
-4.40%
$ 19.65 million $ 101,596
Apr 20, 2023 $ 0.0₉514
-7.93%
$ 20.56 million $ 122,626
Apr 19, 2023 $ 0.0₉558
-2.08%
$ 22.32 million $ 126,434
Apr 18, 2023 $ 0.0₉57
+0.98%
$ 22.8 million $ 149,315
Apr 17, 2023 $ 0.0₉564
-1.68%
$ 22.58 million $ 138,875
Apr 16, 2023 $ 0.0₉574
+0.58%
$ 22.96 million $ 132,849
Apr 15, 2023 $ 0.0₉57
+0.04%
$ 22.83 million $ 138,995
Apr 14, 2023 $ 0.0₉57
+3.89%
$ 22.82 million $ 130,861
Apr 13, 2023 $ 0.0₉549
-1.16%
$ 21.96 million $ 130,458
Apr 12, 2023 $ 0.0₉555
-1.15%
$ 22.22 million $ 130,643
Apr 11, 2023 $ 0.0₉562
+8.24%
$ 22.48 million $ 119,869
Apr 10, 2023 $ 0.0₉519
+2.91%
$ 20.77 million $ 122,800
Apr 9, 2023 $ 0.0₉504
+2.41%
$ 20.18 million $ 115,300
Apr 8, 2023 $ 0.0₉492
-0.06%
$ 19.71 million $ 131,255
Apr 7, 2023 $ 0.0₉493
+2.44%
$ 19.72 million $ 121,716
Apr 6, 2023 $ 0.0₉481
+0.15%
$ 19.26 million $ 109,332
Apr 5, 2023 $ 0.0₉481
+0.13%
$ 19.27 million $ 221,002
Apr 4, 2023 $ 0.0₉481
-6.29%
$ 19.25 million $ 101,087
Apr 3, 2023 $ 0.0₉513
-2.50%
$ 20.54 million $ 146,972
Apr 2, 2023 $ 0.0₉526
-1.02%
$ 21.07 million $ 124,788
Apr 1, 2023 $ 0.0₉532
-0.62%
$ 21.29 million $ 129,205
Mar 31, 2023 $ 0.0₉535
+0.21%
$ 21.42 million $ 125,162
Mar 30, 2023 $ 0.0₉534
-0.88%
$ 21.38 million $ 132,853
Mar 29, 2023 $ 0.0₉539
+0.42%
$ 21.56 million $ 138,702
Mar 28, 2023 $ 0.0₉536
+0.94%
$ 21.47 million $ 128,541
Mar 27, 2023 $ 0.0₉53
-3.05%
$ 21.21 million $ 130,575
Mar 26, 2023 $ 0.0₉546
+0.69%
$ 21.87 million $ 133,531
Mar 25, 2023 $ 0.0₉541
-1.24%
$ 21.67 million $ 122,891
Mar 24, 2023 $ 0.0₉548
-0.28%
$ 21.95 million $ 123,913
Mar 23, 2023 $ 0.0₉55
-0.40%
$ 22.01 million $ 125,329
Mar 22, 2023 $ 0.0₉552
-2.31%
$ 22.1 million $ 129,364
Mar 21, 2023 $ 0.0₉565
-0.83%
$ 22.62 million $ 131,519
Mar 20, 2023 $ 0.0₉57
-0.19%
$ 22.81 million $ 139,073
Mar 19, 2023 $ 0.0₉571
+0.30%
$ 22.85 million $ 137,676
Mar 18, 2023 $ 0.0₉569
-0.28%
$ 22.79 million $ 143,242
Mar 17, 2023 $ 0.0₉571
+18.72%
$ 22.85 million $ 138,170
Mar 16, 2023 $ 0.0₉48
-6.82%
$ 19.23 million $ 117,216
Mar 15, 2023 $ 0.0₉516
-6.15%
$ 20.64 million $ 122,274
Mar 14, 2023 $ 0.0₉549
+5.92%
$ 21.99 million $ 119,973