Pitbull Historical Data

PIT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0₉519
+5.05%
$ 20.77 million $ 126,463
Mar 12, 2023 $ 0.0₉494
+1.46%
$ 19.76 million $ 106,180
Mar 11, 2023 $ 0.0₉487
-0.46%
$ 19.48 million $ 89,775
Mar 10, 2023 $ 0.0₉489
+0.36%
$ 19.57 million $ 96,552
Mar 9, 2023 $ 0.0₉487
-4.25%
$ 19.5 million $ 98,369
Mar 8, 2023 $ 0.0₉509
-1.00%
$ 20.37 million $ 105,861
Mar 7, 2023 $ 0.0₉514
-2.32%
$ 20.57 million $ 111,349
Mar 6, 2023 $ 0.0₉526
-1.08%
$ 21.06 million $ 110,790
Mar 5, 2023 $ 0.0₉532
-1.25%
$ 21.29 million $ 103,840
Mar 4, 2023 $ 0.0₉539
+0.44%
$ 21.56 million $ 107,760
Mar 3, 2023 $ 0.0₉536
-5.25%
$ 21.46 million $ 120,710
Mar 2, 2023 $ 0.0₉566
-1.46%
$ 22.65 million $ 133,110
Mar 1, 2023 $ 0.0₉574
-0.14%
$ 22.98 million $ 124,290
Feb 28, 2023 $ 0.0₉575
-4.84%
$ 23.02 million $ 141,197
Feb 27, 2023 $ 0.0₉604
-2.14%
$ 24.19 million $ 122,718
Feb 26, 2023 $ 0.0₉617
+1.15%
$ 24.72 million $ 128,044
Feb 25, 2023 $ 0.0₉61
+0.08%
$ 24.43 million $ 119,350
Feb 24, 2023 $ 0.0₉607
-5.42%
$ 24.31 million $ 105,396
Feb 23, 2023 $ 0.0₉642
+3.53%
$ 25.69 million $ 14,167
Feb 22, 2023 $ 0.0₉62
-0.75%
$ 24.82 million $ 138,278
Feb 21, 2023 $ 0.0₉625
+1.06%
$ 25.01 million $ 128,205
Feb 20, 2023 $ 0.0₉626
-1.37%
$ 25.04 million $ 130,925
Feb 19, 2023 $ 0.0₉634
-14.42%
$ 25.38 million $ 199,106
Feb 18, 2023 $ 0.0₉741
+20.99%
$ 29.65 million $ 82,984
Feb 17, 2023 $ 0.0₉645
+3.70%
$ 25.82 million $ 166,436
Feb 16, 2023 $ 0.0₉622
+0.96%
$ 24.89 million $ 154,317
Feb 15, 2023 $ 0.0₉615
+0.30%
$ 24.63 million $ 139,244
Feb 14, 2023 $ 0.0₉614
+4.82%
$ 24.56 million $ 128,761
Feb 13, 2023 $ 0.0₉585
-1.03%
$ 23.43 million $ 323,577
Feb 12, 2023 $ 0.0₉591
+3.04%
$ 23.65 million $ 261,486
Feb 11, 2023 $ 0.0₉573
+4.10%
$ 22.95 million $ 184,162
Feb 10, 2023 $ 0.0₉551
-2.36%
$ 22.05 million $ 250,273
Feb 9, 2023 $ 0.0₉564
-9.22%
$ 22.58 million $ 293,698
Feb 8, 2023 $ 0.0₉622
+0.54%
$ 24.88 million $ 381,566
Feb 7, 2023 $ 0.0₉618
+0.55%
$ 24.73 million $ 272,294
Feb 6, 2023 $ 0.0₉615
+1.07%
$ 24.61 million $ 219,725
Feb 5, 2023 $ 0.0₉608
-3.65%
$ 24.34 million $ 644,590
Feb 4, 2023 $ 0.0₉632
+17.45%
$ 25.29 million $ 872,311
Feb 3, 2023 $ 0.0₉536
-2.52%
$ 21.44 million $ 331,703
Feb 2, 2023 $ 0.0₉55
+7.99%
$ 22 million $ 334,858
Feb 1, 2023 $ 0.0₉509
+0.05%
$ 20.37 million $ 182,729
Jan 31, 2023 $ 0.0₉509
+0.92%
$ 20.35 million $ 191,723
Jan 30, 2023 $ 0.0₉504
-11.84%
$ 20.17 million $ 256,761
Jan 29, 2023 $ 0.0₉571
+15.35%
$ 22.87 million $ 300,925
Jan 28, 2023 $ 0.0₉495
-1.40%
$ 19.83 million $ 134,099
Jan 27, 2023 $ 0.0₉502
+4.90%
$ 20.11 million $ 184,958
Jan 26, 2023 $ 0.0₉479
-1.33%
$ 19.17 million $ 172,826
Jan 25, 2023 $ 0.0₉485
+0.11%
$ 19.41 million $ 185,863
Jan 24, 2023 $ 0.0₉485
-0.22%
$ 19.39 million $ 167,437
Jan 23, 2023 $ 0.0₉485
+0.29%
$ 19.43 million $ 180,103