Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.0₉566
-8.12%
$23.15 million $224,740
Sep 4, 2022 $0.0₉617
+8.35%
$25.24 million $132,489
Sep 3, 2022 $0.0₉569
-3.54%
$23.27 million $170,056
Sep 2, 2022 $0.0₉591
-4.35%
$24.16 million $82,396
Sep 1, 2022 $0.0₉618
+4.78%
$25.25 million $218,582
Aug 31, 2022 $0.0₉59
+0.02%
$24.1 million $104,433
Aug 30, 2022 $0.0₉59
-6.81%
$24.12 million $129,720
Aug 29, 2022 $0.0₉633
-8.18%
$25.88 million $196,419
Aug 28, 2022 $0.0₉69
-2.84%
$28.19 million $217,465
Aug 27, 2022 $0.0₉71
+0.81%
$29.02 million $195,446
Aug 26, 2022 $0.0₉704
-4.22%
$28.78 million $307,042
Aug 25, 2022 $0.0₉735
+2.00%
$30.03 million $162,124
Aug 24, 2022 $0.0₉721
+5.81%
$29.45 million $181,007
Aug 23, 2022 $0.0₉681
-9.60%
$27.85 million $159,571
Aug 22, 2022 $0.0₉753
-1.00%
$30.8 million $129,361
Aug 21, 2022 $0.0₉761
+6.38%
$31.12 million $127,435
Aug 20, 2022 $0.0₉715
-5.18%
$29.23 million $151,437
Aug 19, 2022 $0.0₉754
-5.58%
$30.84 million $188,252
Aug 18, 2022 $0.0₉799
-3.17%
$32.67 million $185,932
Aug 17, 2022 $0.0₉826
+0.91%
$33.76 million $149,888
Aug 16, 2022 $0.0₉818
-0.47%
$33.44 million $162,858
Aug 15, 2022 $0.0₉822
+8.66%
$33.59 million $138,428
Aug 14, 2022 $0.0₉756
-6.70%
$30.91 million $145,099
Aug 13, 2022 $0.0₉81
+7.24%
$33.13 million $156,717
Aug 12, 2022 $0.0₉755
-6.54%
$30.88 million $14,752
Aug 11, 2022 $0.0₉808
-2.10%
$33.04 million $163,385
Aug 10, 2022 $0.0₉825
+4.51%
$33.74 million $113,607
Aug 9, 2022 $0.0₉79
-0.67%
$32.28 million $123,188
Aug 8, 2022 $0.0₉795
-0.86%
$32.5 million $138,752
Aug 7, 2022 $0.0₉802
-0.27%
$32.79 million $145,455
Aug 6, 2022 $0.0₉804
-1.09%
$32.88 million $105,135
Aug 5, 2022 $0.0₉819
+2.69%
$33.47 million $133,906
Aug 4, 2022 $0.0₉797
-0.86%
$32.6 million $162,479
Aug 3, 2022 $0.0₉816
-1.14%
$33.36 million $131,493
Aug 2, 2022 $0.0₉826
-1.07%
$33.75 million $145,165
Aug 1, 2022 $0.0₉835
-2.41%
$34.12 million $173,390
Jul 31, 2022 $0.0₉855
+1.07%
$34.96 million $174,525
Jul 30, 2022 $0.0₉846
-3.44%
$34.59 million $195,857
Jul 29, 2022 $0.0₉876
+7.80%
$35.83 million $184,453
Jul 28, 2022 $0.0₉813
-5.44%
$33.24 million $94,051
Jul 27, 2022 $0.0₉86
+9.64%
$35.14 million $160,067
Jul 26, 2022 $0.0₉784
-4.38%
$32.05 million $132,639
Jul 25, 2022 $0.0₉82
+2.10%
$33.52 million $140,923
Jul 24, 2022 $0.0₉803
-2.85%
$32.81 million $136,395
Jul 23, 2022 $0.0₉826
-0.22%
$33.77 million $125,101
Jul 22, 2022 $0.0₉828
-3.44%
$33.85 million $152,290
Jul 21, 2022 $0.0₉857
-3.75%
$35.05 million $125,738
Jul 20, 2022 $0.0₉891
+9.53%
$36.42 million $137,361
Jul 19, 2022 $0.0₉813
+1.16%
$33.25 million $115,364
Jul 18, 2022 $0.0₉804
-5.20%
$32.87 million $129,971