Pitbull Historical Data

PIT Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0₉834
-5.72%
$ 34.1 million $ 175,804
May 16, 2022 $ 0.0₉885
-5.99%
$ 36.17 million $ 166,761
May 15, 2022 $ 0.0₉941
+9.87%
$ 38.48 million $ 73,209
May 14, 2022 $ 0.0₉857
-7.71%
$ 35.02 million $ 135,266
May 13, 2022 $ 0.0₉928
+22.55%
$ 37.95 million $ 158,913
May 12, 2022 $ 0.0₉757
-19.45%
$ 30.96 million $ 144,576
May 11, 2022 $ 0.0₉94
-33.27%
$ 38.44 million $ 177,273
May 10, 2022 $ 0.0₈141
-2.02%
$ 57.6 million $ 175,497
May 9, 2022 $ 0.0₈144
-9.14%
$ 58.79 million $ 199,739
May 8, 2022 $ 0.0₈158
-5.33%
$ 64.71 million $ 239,338
May 7, 2022 $ 0.0₈167
+12.65%
$ 68.37 million $ 234,767
May 6, 2022 $ 0.0₈148
-1.48%
$ 60.69 million $ 235,786
May 5, 2022 $ 0.0₈151
-0.50%
$ 61.6 million $ 232,970
May 4, 2022 $ 0.0₈151
+41.85%
$ 61.92 million $ 213,266
May 3, 2022 $ 0.0₈107
+2.57%
$ 43.65 million $ 171,756
May 2, 2022 $ 0.0₈104
+2.02%
$ 42.56 million $ 177,589
May 1, 2022 $ 0.0₈102
+1.40%
$ 41.72 million $ 165,788
Apr 30, 2022 $ 0.0₈101
-4.71%
$ 41.17 million $ 183,719
Apr 29, 2022 $ 0.0₈106
-7.52%
$ 43.2 million $ 186,671
Apr 28, 2022 $ 0.0₈114
-0.39%
$ 46.69 million $ 180,321
Apr 27, 2022 $ 0.0₈115
-4.89%
$ 46.87 million $ 194,184
Apr 26, 2022 $ 0.0₈121
-1.93%
$ 49.28 million $ 182,387
Apr 25, 2022 $ 0.0₈123
-5.54%
$ 50.25 million $ 192,516
Apr 24, 2022 $ 0.0₈13
+0.46%
$ 53.19 million $ 204,351
Apr 23, 2022 $ 0.0₈13
-1.37%
$ 52.95 million $ 229,335
Apr 22, 2022 $ 0.0₈131
-3.82%
$ 53.68 million $ 91,533
Apr 21, 2022 $ 0.0₈137
-3.30%
$ 55.81 million $ 204,616
Apr 20, 2022 $ 0.0₈141
+7.65%
$ 57.71 million $ 223,223
Apr 19, 2022 $ 0.0₈131
-4.97%
$ 53.51 million $ 261,773
Apr 18, 2022 $ 0.0₈139
-9.45%
$ 56.79 million $ 276,066
Apr 17, 2022 $ 0.0₈153
+3.39%
$ 62.72 million $ 277,219
Apr 16, 2022 $ 0.0₈148
-4.01%
$ 60.67 million $ 291,439
Apr 15, 2022 $ 0.0₈155
+3.15%
$ 63.2 million $ 223,950
Apr 14, 2022 $ 0.0₈15
+3.57%
$ 61.28 million $ 222,524
Apr 13, 2022 $ 0.0₈145
+5.79%
$ 59.18 million $ 239,311
Apr 12, 2022 $ 0.0₈137
-7.23%
$ 55.94 million $ 205,837
Apr 11, 2022 $ 0.0₈148
-0.20%
$ 60.3 million $ 250,432
Apr 10, 2022 $ 0.0₈148
-1.94%
$ 60.42 million $ 334,870
Apr 9, 2022 $ 0.0₈151
-3.09%
$ 61.63 million $ 251,062
Apr 8, 2022 $ 0.0₈156
-7.08%
$ 63.59 million $ 346,294
Apr 7, 2022 $ 0.0₈167
+4.08%
$ 68.43 million $ 350,039
Apr 6, 2022 $ 0.0₈161
-5.01%
$ 65.75 million $ 312,864
Apr 5, 2022 $ 0.0₈169
-1.76%
$ 69.2 million $ 356,117
Apr 4, 2022 $ 0.0₈172
-1.85%
$ 70.44 million $ 269,756
Apr 3, 2022 $ 0.0₈176
+4.29%
$ 71.79 million $ 298,511
Apr 2, 2022 $ 0.0₈168
-1.20%
$ 68.84 million $ 300,014
Apr 1, 2022 $ 0.0₈171
+3.93%
$ 69.82 million $ 273,711
Mar 31, 2022 $ 0.0₈164
-4.93%
$ 67.07 million $ 274,313
Mar 30, 2022 $ 0.0₈173
-2.04%
$ 70.55 million $ 300,648
Mar 29, 2022 $ 0.0₈176
-23.50%
$ 72.02 million $ 423,931