Pitbull Historical Data

PIT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0₉924
+3.28%
$ 37.79 million $ 93,727
Jul 5, 2022 $ 0.0₉895
-4.44%
$ 36.58 million $ 111,275
Jul 4, 2022 $ 0.0₉936
+5.66%
$ 38.28 million $ 98,979
Jul 3, 2022 $ 0.0₉886
-1.96%
$ 36.23 million $ 124,980
Jul 2, 2022 $ 0.0₉904
+2.55%
$ 36.96 million $ 111,140
Jul 1, 2022 $ 0.0₉882
+3.07%
$ 36.05 million $ 112,317
Jun 30, 2022 $ 0.0₉856
-7.10%
$ 34.98 million $ 104,264
Jun 29, 2022 $ 0.0₉921
-3.77%
$ 37.65 million $ 120,183
Jun 28, 2022 $ 0.0₉957
+2.02%
$ 39.12 million $ 141,223
Jun 27, 2022 $ 0.0₉938
-5.74%
$ 38.35 million $ 119,194
Jun 26, 2022 $ 0.0₉995
-5.03%
$ 40.68 million $ 140,673
Jun 25, 2022 $ 0.0₈105
+6.30%
$ 42.84 million $ 115,087
Jun 24, 2022 $ 0.0₉986
-0.93%
$ 40.31 million $ 127,192
Jun 23, 2022 $ 0.0₉995
-0.62%
$ 40.68 million $ 112,619
Jun 22, 2022 $ 0.0₈1
-5.61%
$ 40.93 million $ 127,842
Jun 21, 2022 $ 0.0₈106
-5.75%
$ 43.37 million $ 145,081
Jun 20, 2022 $ 0.0₈113
-4.11%
$ 46.01 million $ 143,735
Jun 19, 2022 $ 0.0₈117
+49.56%
$ 47.98 million $ 127,759
Jun 18, 2022 $ 0.0₉785
-0.93%
$ 32.1 million $ 101,527
Jun 17, 2022 $ 0.0₉793
+7.00%
$ 32.42 million $ 106,588
Jun 16, 2022 $ 0.0₉741
-6.26%
$ 30.3 million $ 115,028
Jun 15, 2022 $ 0.0₉791
+9.94%
$ 32.32 million $ 128,713
Jun 14, 2022 $ 0.0₉725
+1.80%
$ 29.62 million $ 108,920
Jun 13, 2022 $ 0.0₉712
-11.33%
$ 29.1 million $ 113,939
Jun 12, 2022 $ 0.0₉803
+4.58%
$ 32.81 million $ 117,378
Jun 11, 2022 $ 0.0₉767
-7.78%
$ 31.37 million $ 128,959
Jun 10, 2022 $ 0.0₉832
+5.89%
$ 34.02 million $ 130,824
Jun 9, 2022 $ 0.0₉786
-12.70%
$ 32.14 million $ 145,078
Jun 8, 2022 $ 0.0₉901
-3.62%
$ 36.81 million $ 128,816
Jun 7, 2022 $ 0.0₉934
-3.14%
$ 38.2 million $ 157,640
Jun 6, 2022 $ 0.0₉965
-1.84%
$ 39.44 million $ 162,533
Jun 5, 2022 $ 0.0₉983
-7.31%
$ 40.18 million $ 143,246
Jun 4, 2022 $ 0.0₈106
+2.61%
$ 43.34 million $ 137,022
Jun 3, 2022 $ 0.0₈103
-6.63%
$ 42.23 million $ 176,214
Jun 2, 2022 $ 0.0₈111
-47.18%
$ 45.23 million $ 168,628
Jun 1, 2022 $ 0.0₈21
+53.59%
$ 85.79 million $ 178,416
May 31, 2022 $ 0.0₈136
+55.54%
$ 55.79 million $ 188,048
May 30, 2022 $ 0.0₉878
+6.51%
$ 35.88 million $ 153,356
May 29, 2022 $ 0.0₉824
-2.80%
$ 33.69 million $ 150,285
May 28, 2022 $ 0.0₉848
+2.03%
$ 34.66 million $ 139,106
May 27, 2022 $ 0.0₉831
-1.30%
$ 33.97 million $ 141,763
May 26, 2022 $ 0.0₉842
+2.11%
$ 34.42 million $ 144,743
May 25, 2022 $ 0.0₉825
+7.44%
$ 33.72 million $ 103,855
May 24, 2022 $ 0.0₉767
-9.29%
$ 31.37 million $ 97,747
May 23, 2022 $ 0.0₉846
+3.13%
$ 34.59 million $ 125,453
May 22, 2022 $ 0.0₉82
+5.94%
$ 33.53 million $ 154,092
May 21, 2022 $ 0.0₉775
-10.13%
$ 31.67 million $ 134,408
May 20, 2022 $ 0.0₉862
+3.00%
$ 35.23 million $ 135,388
May 19, 2022 $ 0.0₉837
+1.29%
$ 34.21 million $ 144,776
May 18, 2022 $ 0.0₉826
-0.95%
$ 33.77 million $ 140,459