Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0₉848
+2.03%
$34.66 million $139,106
May 27, 2022 $0.0₉831
-1.30%
$33.97 million $141,763
May 26, 2022 $0.0₉842
+2.11%
$34.42 million $144,743
May 25, 2022 $0.0₉825
+7.44%
$33.72 million $103,855
May 24, 2022 $0.0₉767
-9.29%
$31.37 million $97,747
May 23, 2022 $0.0₉846
+3.13%
$34.59 million $125,453
May 22, 2022 $0.0₉82
+5.94%
$33.53 million $154,092
May 21, 2022 $0.0₉775
-10.13%
$31.67 million $134,408
May 20, 2022 $0.0₉862
+3.00%
$35.23 million $135,388
May 19, 2022 $0.0₉837
+1.29%
$34.21 million $144,776
May 18, 2022 $0.0₉826
-0.95%
$33.77 million $140,459
May 17, 2022 $0.0₉834
-5.72%
$34.1 million $175,804
May 16, 2022 $0.0₉885
-5.99%
$36.17 million $166,761
May 15, 2022 $0.0₉941
+9.87%
$38.48 million $73,209
May 14, 2022 $0.0₉857
-7.71%
$35.02 million $135,266
May 13, 2022 $0.0₉928
+22.55%
$37.95 million $158,913
May 12, 2022 $0.0₉757
-19.45%
$30.96 million $144,576
May 11, 2022 $0.0₉94
-33.27%
$38.44 million $177,273
May 10, 2022 $0.0₈141
-2.02%
$57.6 million $175,497
May 9, 2022 $0.0₈144
-9.14%
$58.79 million $199,739
May 8, 2022 $0.0₈158
-5.33%
$64.71 million $239,338
May 7, 2022 $0.0₈167
+12.65%
$68.37 million $234,767
May 6, 2022 $0.0₈148
-1.48%
$60.69 million $235,786
May 5, 2022 $0.0₈151
-0.50%
$61.6 million $232,970
May 4, 2022 $0.0₈151
+41.85%
$61.92 million $213,266
May 3, 2022 $0.0₈107
+2.57%
$43.65 million $171,756
May 2, 2022 $0.0₈104
+2.02%
$42.56 million $177,589
May 1, 2022 $0.0₈102
+1.40%
$41.72 million $165,788
Apr 30, 2022 $0.0₈101
-4.71%
$41.17 million $183,719
Apr 29, 2022 $0.0₈106
-7.52%
$43.2 million $186,671
Apr 28, 2022 $0.0₈114
-0.39%
$46.69 million $180,321
Apr 27, 2022 $0.0₈115
-4.89%
$46.87 million $194,184
Apr 26, 2022 $0.0₈121
-1.93%
$49.28 million $182,387
Apr 25, 2022 $0.0₈123
-5.54%
$50.25 million $192,516
Apr 24, 2022 $0.0₈13
+0.46%
$53.19 million $204,351
Apr 23, 2022 $0.0₈13
-1.37%
$52.95 million $229,335
Apr 22, 2022 $0.0₈131
-3.82%
$53.68 million $91,533
Apr 21, 2022 $0.0₈137
-3.30%
$55.81 million $204,616
Apr 20, 2022 $0.0₈141
+7.65%
$57.71 million $223,223
Apr 19, 2022 $0.0₈131
-4.97%
$53.51 million $261,773
Apr 18, 2022 $0.0₈139
-9.45%
$56.79 million $276,066
Apr 17, 2022 $0.0₈153
+3.39%
$62.72 million $277,219
Apr 16, 2022 $0.0₈148
-4.01%
$60.67 million $291,439
Apr 15, 2022 $0.0₈155
+3.15%
$63.2 million $223,950
Apr 14, 2022 $0.0₈15
+3.57%
$61.28 million $222,524
Apr 13, 2022 $0.0₈145
+5.79%
$59.18 million $239,311
Apr 12, 2022 $0.0₈137
-7.23%
$55.94 million $205,837
Apr 11, 2022 $0.0₈148
-0.20%
$60.3 million $250,432
Apr 10, 2022 $0.0₈148
-1.94%
$60.42 million $334,870
Apr 9, 2022 $0.0₈151
-3.09%
$61.63 million $251,062