Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2022 $0.0₈156
-7.08%
$63.59 million $346,294
Apr 7, 2022 $0.0₈167
+4.08%
$68.43 million $350,039
Apr 6, 2022 $0.0₈161
-5.01%
$65.75 million $312,864
Apr 5, 2022 $0.0₈169
-1.76%
$69.2 million $356,117
Apr 4, 2022 $0.0₈172
-1.85%
$70.44 million $269,756
Apr 3, 2022 $0.0₈176
+4.29%
$71.79 million $298,511
Apr 2, 2022 $0.0₈168
-1.20%
$68.84 million $300,014
Apr 1, 2022 $0.0₈171
+3.93%
$69.82 million $273,711
Mar 31, 2022 $0.0₈164
-4.93%
$67.07 million $274,313
Mar 30, 2022 $0.0₈173
-2.04%
$70.55 million $300,648
Mar 29, 2022 $0.0₈176
-23.50%
$72.02 million $423,931
Mar 28, 2022 $0.0₈23
+76.86%
$94.14 million $377,419
Mar 27, 2022 $0.0₈13
-7.92%
$53.25 million $262,899
Mar 26, 2022 $0.0₈142
+40.85%
$57.86 million $233,274
Mar 25, 2022 $0.0₈1
+16.09%
$41.06 million $221,193
Mar 24, 2022 $0.0₉865
+3.29%
$35.36 million $189,123
Mar 23, 2022 $0.0₉837
-1.50%
$34.23 million $216,586
Mar 22, 2022 $0.0₉85
+3.62%
$34.75 million $260,206
Mar 21, 2022 $0.0₉82
+0.40%
$33.54 million $247,947
Mar 20, 2022 $0.0₉817
-1.68%
$33.4 million $234,714
Mar 19, 2022 $0.0₉831
+0.90%
$33.98 million $223,473
Mar 18, 2022 $0.0₉824
+0.32%
$33.68 million $204,548
Mar 17, 2022 $0.0₉821
-4.52%
$33.57 million $179,165
Mar 16, 2022 $0.0₉86
+12.19%
$35.17 million $352,294
Mar 15, 2022 $0.0₉767
+2.11%
$31.35 million $245,114
Mar 14, 2022 $0.0₉756
+3.92%
$30.9 million $210,072
Mar 13, 2022 $0.0₉727
-1.57%
$29.74 million $220,198
Mar 12, 2022 $0.0₉739
-0.63%
$30.21 million $185,902
Mar 11, 2022 $0.0₉744
-4.50%
$30.4 million $232,462
Mar 10, 2022 $0.0₉779
+4.88%
$31.84 million $223,579
Mar 9, 2022 $0.0₉742
-2.69%
$30.35 million $300,957
Mar 8, 2022 $0.0₉763
+0.53%
$31.19 million $286,606
Mar 7, 2022 $0.0₉759
-2.62%
$31.03 million $285,511
Mar 6, 2022 $0.0₉779
-0.92%
$31.87 million $274,765
Mar 5, 2022 $0.0₉788
-3.39%
$32.21 million $271,190
Mar 4, 2022 $0.0₉816
-8.73%
$33.35 million $279,529
Mar 3, 2022 $0.0₉894
-0.51%
$36.54 million $273,591
Mar 2, 2022 $0.0₉898
+2.86%
$36.73 million $301,947
Mar 1, 2022 $0.0₉873
+13.80%
$35.7 million $311,609
Feb 28, 2022 $0.0₉766
-2.69%
$31.33 million $319,036
Feb 27, 2022 $0.0₉787
+3.78%
$32.19 million $289,002
Feb 26, 2022 $0.0₉759
-5.36%
$31.01 million $235,635
Feb 25, 2022 $0.0₉802
+4.98%
$32.77 million $211,432
Feb 24, 2022 $0.0₉764
-6.25%
$31.21 million $309,630
Feb 23, 2022 $0.0₉814
+2.08%
$33.3 million $178,525
Feb 22, 2022 $0.0₉798
+5.47%
$32.62 million $285,939
Feb 21, 2022 $0.0₉76
-6.22%
$31.07 million $266,282
Feb 20, 2022 $0.0₉811
-8.62%
$33.13 million $291,087
Feb 19, 2022 $0.0₉887
+0.58%
$36.26 million $245,795
Feb 18, 2022 $0.0₉882
-0.84%
$36.05 million $271,268