Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₉237
-3.30%
$ 9.56 million $ 58,534
Dec 4, 2025 $ 0.0₉245
-4.15%
$ 9.86 million $ 60,536
Dec 3, 2025 $ 0.0₉256
+2.17%
$ 10.27 million $ 269,308
Dec 2, 2025 $ 0.0₉25
+7.42%
$ 10.06 million $ 256,475
Dec 1, 2025 $ 0.0₉233
-6.90%
$ 9.36 million $ 193,022
Nov 30, 2025 $ 0.0₉25
+1.45%
$ 10.06 million $ 264,705
Nov 29, 2025 $ 0.0₉246
-2.46%
$ 9.89 million $ 256,201
Nov 28, 2025 $ 0.0₉252
-2.04%
$ 10.14 million $ 257,559
Nov 27, 2025 $ 0.0₉257
+2.34%
$ 10.33 million $ 259,813
Nov 26, 2025 $ 0.0₉251
+2.72%
$ 10.09 million $ 257,320
Nov 25, 2025 $ 0.0₉243
-2.42%
$ 9.81 million $ 250,560
Nov 24, 2025 $ 0.0₉25
+3.56%
$ 10.03 million $ 250,272
Nov 23, 2025 $ 0.0₉243
+5.06%
$ 9.71 million $ 243,080
Nov 22, 2025 $ 0.0₉23
-6.00%
$ 9.28 million $ 235,766
Nov 21, 2025 $ 0.0₉244
+0.52%
$ 9.75 million $ 171,259
Nov 20, 2025 $ 0.0₉245
+3.21%
$ 9.76 million $ 235,218
Nov 19, 2025 $ 0.0₉238
-8.17%
$ 9.58 million $ 237,405
Nov 18, 2025 $ 0.0₉259
-1.83%
$ 10.4 million $ 247,250
Nov 17, 2025 $ 0.0₉271
+1.78%
$ 10.89 million $ 175,968
Nov 16, 2025 $ 0.0₉264
+0.55%
$ 10.7 million $ 236,729
Nov 15, 2025 $ 0.0₉262
+4.45%
$ 10.54 million $ 234,856
Nov 14, 2025 $ 0.0₉259
-1.53%
$ 10.07 million $ 233,630
Nov 13, 2025 $ 0.0₉261
+0.72%
$ 10.59 million $ 233,417
Nov 12, 2025 $ 0.0₉26
-4.38%
$ 10.39 million $ 64,720
Nov 11, 2025 $ 0.0₉272
-3.85%
$ 10.93 million $ 56,651
Nov 10, 2025 $ 0.0₉283
+2.97%
$ 11.37 million $ 59,523
Nov 9, 2025 $ 0.0₉275
-1.35%
$ 11.04 million $ 57,488
Nov 8, 2025 $ 0.0₉277
-1.84%
$ 11.15 million $ 55,345
Nov 7, 2025 $ 0.0₉283
+8.48%
$ 11.36 million $ 61,229
Nov 6, 2025 $ 0.0₉261
-2.01%
$ 10.47 million $ 55,591
Nov 5, 2025 $ 0.0₉266
+3.63%
$ 10.69 million $ 58,191
Nov 4, 2025 $ 0.0₉256
-7.40%
$ 10.3 million $ 68,639
Nov 3, 2025 $ 0.0₉277
-9.50%
$ 11.12 million $ 64,087
Nov 2, 2025 $ 0.0₉301
-1.24%
$ 12.13 million $ 68,854
Nov 1, 2025 $ 0.0₉304
+0.16%
$ 12.22 million $ 67,237
Oct 31, 2025 $ 0.0₉302
-1.83%
$ 12.2 million $ 64,686
Oct 30, 2025 $ 0.0₉313
-1.60%
$ 12.09 million $ 63,605
Oct 29, 2025 $ 0.0₉318
+1.29%
$ 12.79 million $ 84,186
Oct 28, 2025 $ 0.0₉314
-11.69%
$ 12.61 million $ 60,215
Oct 27, 2025 $ 0.0₉356
+13.32%
$ 14.3 million $ 4,971
Oct 26, 2025 $ 0.0₉314
-1.43%
$ 12.62 million $ 5,366
Oct 25, 2025 $ 0.0₉318
-1.29%
$ 12.8 million $ 570
Oct 24, 2025 $ 0.0₉322
-1.83%
$ 12.96 million $ 55,911
Oct 23, 2025 $ 0.0₉321
+5.45%
$ 13.13 million $ 61,917
Oct 22, 2025 $ 0.0₉305
-4.12%
$ 12.22 million $ 63,494
Oct 21, 2025 $ 0.0₉318
+2.45%
$ 12.74 million $ 61,985
Oct 20, 2025 $ 0.0₉31
-6.17%
$ 12.48 million $ 64,068
Oct 19, 2025 $ 0.0₉33
+5.07%
$ 13.3 million $ 65,312
Oct 18, 2025 $ 0.0₉311
-0.17%
$ 12.7 million $ 59,636
Oct 17, 2025 $ 0.0₉311
-6.11%
$ 12.57 million $ 68,606