Coinranking
Pitbull Historical Data
PIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2026 | $0.0₉152 | -3.77% | ||
| Mar 26, 2026 | $0.0₉158 | +0.37% | ||
| Mar 25, 2026 | $0.0₉157 | +0.78% | ||
| Mar 24, 2026 | $0.0₉156 | -0.83% | ||
| Mar 23, 2026 | $0.0₉157 | +1.49% | ||
| Mar 22, 2026 | $0.0₉155 | -1.82% | ||
| Mar 21, 2026 | $0.0₉158 | -0.53% | ||
| Mar 20, 2026 | $0.0₉159 | +2.85% | ||
| Mar 19, 2026 | $0.0₉154 | -0.72% | ||
| Mar 18, 2026 | $0.0₉155 | -4.08% | ||
| Mar 17, 2026 | $0.0₉162 | -1.42% | ||
| Mar 16, 2026 | $0.0₉164 | +0.38% | ||
| Mar 15, 2026 | $0.0₉164 | +3.33% | ||
| Mar 14, 2026 | $0.0₉158 | -2.39% | ||
| Mar 13, 2026 | $0.0₉162 | +4.31% | ||
| Mar 12, 2026 | $0.0₉155 | -1.09% | ||
| Mar 11, 2026 | $0.0₉157 | +2.74% | ||
| Mar 10, 2026 | $0.0₉153 | -1.36% | ||
| Mar 9, 2026 | $0.0₉155 | +1.84% | ||
| Mar 8, 2026 | $0.0₉152 | -4.01% | ||
| Mar 7, 2026 | $0.0₉159 | -0.08% | ||
| Mar 6, 2026 | $0.0₉159 | -1.24% | ||
| Mar 5, 2026 | $0.0₉161 | -0.06% | ||
| Mar 4, 2026 | $0.0₉161 | +5.01% | ||
| Mar 3, 2026 | $0.0₉153 | -0.85% | ||
| Mar 2, 2026 | $0.0₉154 | +2.94% | ||
| Mar 1, 2026 | $0.0₉15 | -4.79% | ||
| Feb 28, 2026 | $0.0₉158 | +6.52% | ||
| Feb 27, 2026 | $0.0₉149 | -2.51% | ||
| Feb 26, 2026 | $0.0₉153 | -1.65% | ||
| Feb 25, 2026 | $0.0₉155 | +7.85% | ||
| Feb 24, 2026 | $0.0₉144 | -5.36% | ||
| Feb 23, 2026 | $0.0₉152 | +0.44% | ||
| Feb 22, 2026 | $0.0₉152 | -3.98% | ||
| Feb 21, 2026 | $0.0₉158 | +2.09% | ||
| Feb 20, 2026 | $0.0₉155 | +1.48% | ||
| Feb 19, 2026 | $0.0₉152 | -4.69% | ||
| Feb 18, 2026 | $0.0₉16 | -2.83% | ||
| Feb 17, 2026 | $0.0₉164 | -1.64% | ||
| Feb 16, 2026 | $0.0₉167 | -0.96% | ||
| Feb 15, 2026 | $0.0₉169 | +2.98% | ||
| Feb 14, 2026 | $0.0₉164 | -0.84% | ||
| Feb 13, 2026 | $0.0₉165 | +9.46% | ||
| Feb 12, 2026 | $0.0₉151 | -0.73% | ||
| Feb 11, 2026 | $0.0₉152 | -7.12% | ||
| Feb 10, 2026 | $0.0₉164 | -2.87% | ||
| Feb 9, 2026 | $0.0₉169 | -1.51% | ||
| Feb 8, 2026 | $0.0₉171 | +2.42% | ||
| Feb 7, 2026 | $0.0₉167 | -2.64% | ||
| Feb 6, 2026 | $0.0₉172 | +6.37% | ||