Pitbull Historical Data

PIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₉191
-0.77%
$7.66 million $76,578
Feb 2, 2026 $0.0₉192
+1.23%
$7.72 million $76,249
Feb 1, 2026 $0.0₉19
-4.40%
$7.64 million $80,130
Jan 31, 2026 $0.0₉198
-9.27%
$7.95 million $86,401
Jan 30, 2026 $0.0₉218
+0.94%
$8.76 million $71,428
Jan 29, 2026 $0.0₉216
-4.84%
$8.69 million $75,866
Jan 28, 2026 $0.0₉227
+1.01%
$9.14 million $72,152
Jan 27, 2026 $0.0₉225
+2.03%
$9.04 million $18,913
Jan 26, 2026 $0.0₉221
+1.55%
$8.86 million $70,874
Jan 25, 2026 $0.0₉217
-5.82%
$8.73 million $78,708
Jan 24, 2026 $0.0₉231
+0.77%
$9.27 million $72,172
Jan 23, 2026 $0.0₉228
-3.32%
$9.18 million $76,614
Jan 22, 2026 $0.0₉235
+0.83%
$9.46 million $64,619
Jan 21, 2026 $0.0₉233
+2.59%
$9.39 million $61,458
Jan 20, 2026 $0.0₉228
-5.24%
$9.14 million $76,412
Jan 19, 2026 $0.0₉24
-0.26%
$9.65 million $110,866
Jan 18, 2026 $0.0₉241
+0.49%
$9.68 million $75,822
Jan 17, 2026 $0.0₉24
+1.12%
$9.65 million $17,756
Jan 16, 2026 $0.0₉237
-1.62%
$9.54 million $71,141
Jan 15, 2026 $0.0₉241
-0.21%
$9.7 million $70,257
Jan 14, 2026 $0.0₉242
-2.79%
$9.72 million $81,677
Jan 13, 2026 $0.0₉249
+7.10%
$9.99 million $75,154
Jan 12, 2026 $0.0₉232
+0.58%
$9.33 million $76,810
Jan 11, 2026 $0.0₉231
-1.10%
$9.28 million $79,156
Jan 10, 2026 $0.0₉233
+2.22%
$9.38 million $73,736
Jan 9, 2026 $0.0₉228
-1.19%
$9.17 million $74,571
Jan 8, 2026 $0.0₉231
-0.33%
$9.31 million $80,592
Jan 7, 2026 $0.0₉232
-6.82%
$9.32 million $75,231
Jan 6, 2026 $0.0₉248
+0.78%
$9.95 million $64,170
Jan 5, 2026 $0.0₉246
+5.95%
$9.91 million $61,457
Jan 4, 2026 $0.0₉233
+3.21%
$9.35 million $75,160
Jan 3, 2026 $0.0₉225
-3.03%
$9.05 million $75,838
Jan 2, 2026 $0.0₉232
+3.76%
$9.34 million $78,065
Jan 1, 2026 $0.0₉224
-0.03%
$9 million $75,241
Dec 31, 2025 $0.0₉224
-1.59%
$9.02 million $71,412
Dec 30, 2025 $0.0₉228
+1.59%
$9.15 million $109,243
Dec 29, 2025 $0.0₉227
-0.36%
$9.03 million $100,736
Dec 28, 2025 $0.0₉228
+1.65%
$9.15 million $94,875
Dec 27, 2025 $0.0₉222
-3.02%
$9 million $96,418
Dec 26, 2025 $0.0₉228
-0.57%
$9.2 million $97,635
Dec 25, 2025 $0.0₉23
+0.97%
$9.21 million $97,667
Dec 24, 2025 $0.0₉226
-0.11%
$9.18 million $97,412
Dec 23, 2025 $0.0₉227
+0.06%
$9.1 million $88,956
Dec 22, 2025 $0.0₉225
-2.01%
$9.14 million $104,108
Dec 21, 2025 $0.0₉228
+0.60%
$9.23 million $86,930
Dec 20, 2025 $0.0₉228
-0.13%
$9.09 million $70,911
Dec 19, 2025 $0.0₉229
+3.34%
$9.19 million $73,635
Dec 18, 2025 $0.0₉221
-4.80%
$8.88 million $72,829
Dec 17, 2025 $0.0₉231
+0.15%
$9.32 million $70,376
Dec 16, 2025 $0.0₉232
+0.97%
$9.34 million $74,585