Pitbull Historical Data

PIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₉226
-5.80%
$9.12 million $73,843
Dec 14, 2025 $0.0₉24
+0.88%
$9.66 million $66,132
Dec 13, 2025 $0.0₉24
+0.94%
$9.6 million $69,577
Dec 12, 2025 $0.0₉237
-4.67%
$9.54 million $72,462
Dec 11, 2025 $0.0₉249
-2.39%
$9.99 million $64,089
Dec 10, 2025 $0.0₉255
-0.56%
$10.25 million $63,594
Dec 9, 2025 $0.0₉256
+0.44%
$10.28 million $62,400
Dec 8, 2025 $0.0₉255
-0.18%
$10.24 million $64,556
Dec 7, 2025 $0.0₉255
+5.95%
$10.18 million $68,046
Dec 6, 2025 $0.0₉241
+1.35%
$9.68 million $60,596
Dec 5, 2025 $0.0₉237
-3.30%
$9.56 million $58,534
Dec 4, 2025 $0.0₉245
-4.15%
$9.86 million $60,536
Dec 3, 2025 $0.0₉256
+2.17%
$10.27 million $269,308
Dec 2, 2025 $0.0₉25
+7.42%
$10.06 million $256,475
Dec 1, 2025 $0.0₉233
-6.90%
$9.36 million $193,022
Nov 30, 2025 $0.0₉25
+1.45%
$10.06 million $264,705
Nov 29, 2025 $0.0₉246
-2.46%
$9.89 million $256,201
Nov 28, 2025 $0.0₉252
-2.04%
$10.14 million $257,559
Nov 27, 2025 $0.0₉257
+2.34%
$10.33 million $259,813
Nov 26, 2025 $0.0₉251
+2.72%
$10.09 million $257,320
Nov 25, 2025 $0.0₉243
-2.42%
$9.81 million $250,560
Nov 24, 2025 $0.0₉25
+3.56%
$10.03 million $250,272
Nov 23, 2025 $0.0₉243
+5.06%
$9.71 million $243,080
Nov 22, 2025 $0.0₉23
-6.00%
$9.28 million $235,766
Nov 21, 2025 $0.0₉244
+0.52%
$9.75 million $171,259
Nov 20, 2025 $0.0₉245
+3.21%
$9.76 million $235,218
Nov 19, 2025 $0.0₉238
-8.17%
$9.58 million $237,405
Nov 18, 2025 $0.0₉259
-1.83%
$10.4 million $247,250
Nov 17, 2025 $0.0₉271
+1.78%
$10.89 million $175,968
Nov 16, 2025 $0.0₉264
+0.55%
$10.7 million $236,729
Nov 15, 2025 $0.0₉262
+4.45%
$10.54 million $234,856
Nov 14, 2025 $0.0₉259
-1.53%
$10.07 million $233,630
Nov 13, 2025 $0.0₉261
+0.72%
$10.59 million $233,417
Nov 12, 2025 $0.0₉26
-4.38%
$10.39 million $64,720
Nov 11, 2025 $0.0₉272
-3.85%
$10.93 million $56,651
Nov 10, 2025 $0.0₉283
+2.97%
$11.37 million $59,523
Nov 9, 2025 $0.0₉275
-1.35%
$11.04 million $57,488
Nov 8, 2025 $0.0₉277
-1.84%
$11.15 million $55,345
Nov 7, 2025 $0.0₉283
+8.48%
$11.36 million $61,229
Nov 6, 2025 $0.0₉261
-2.01%
$10.47 million $55,591
Nov 5, 2025 $0.0₉266
+3.63%
$10.69 million $58,191
Nov 4, 2025 $0.0₉256
-7.40%
$10.3 million $68,639
Nov 3, 2025 $0.0₉277
-9.50%
$11.12 million $64,087
Nov 2, 2025 $0.0₉301
-1.24%
$12.13 million $68,854
Nov 1, 2025 $0.0₉304
+0.16%
$12.22 million $67,237
Oct 31, 2025 $0.0₉302
-1.83%
$12.2 million $64,686
Oct 30, 2025 $0.0₉313
-1.60%
$12.09 million $63,605
Oct 29, 2025 $0.0₉318
+1.29%
$12.79 million $84,186
Oct 28, 2025 $0.0₉314
-11.69%
$12.61 million $60,215
Oct 27, 2025 $0.0₉356
+13.32%
$14.3 million $4,971