Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₉314
-1.43%
$12.62 million $5,366
Oct 25, 2025 $0.0₉318
-1.29%
$12.8 million $570
Oct 24, 2025 $0.0₉322
-1.83%
$12.96 million $55,911
Oct 23, 2025 $0.0₉321
+5.45%
$13.13 million $61,917
Oct 22, 2025 $0.0₉305
-4.12%
$12.22 million $63,494
Oct 21, 2025 $0.0₉318
+2.45%
$12.74 million $61,985
Oct 20, 2025 $0.0₉31
-6.17%
$12.48 million $64,068
Oct 19, 2025 $0.0₉33
+5.07%
$13.3 million $65,312
Oct 18, 2025 $0.0₉311
-0.17%
$12.7 million $59,636
Oct 17, 2025 $0.0₉311
-6.11%
$12.57 million $68,606
Oct 16, 2025 $0.0₉333
-5.98%
$13.39 million $72,607
Oct 15, 2025 $0.0₉356
-2.72%
$14.29 million $68,851
Oct 14, 2025 $0.0₉366
-7.08%
$14.67 million $63,834
Oct 13, 2025 $0.0₉393
+4.29%
$15.81 million $67,411
Oct 12, 2025 $0.0₉377
+10.49%
$15.16 million $66,199
Oct 11, 2025 $0.0₉341
+2.73%
$13.68 million $68,045
Oct 10, 2025 $0.0₉332
-11.35%
$13.43 million $82,295
Oct 9, 2025 $0.0₉375
-5.14%
$15.08 million $82,057
Oct 8, 2025 $0.0₉395
-5.77%
$15.86 million $76,910
Oct 7, 2025 $0.0₉422
+15.67%
$16.94 million $97,958
Oct 6, 2025 $0.0₉364
+4.36%
$14.61 million $78,078
Oct 5, 2025 $0.0₉348
+0.00%
$14.01 million $69,959
Oct 4, 2025 $0.0₉349
-4.83%
$14.01 million $60,559
Oct 3, 2025 $0.0₉363
+10.25%
$14.69 million $64,305
Oct 2, 2025 $0.0₉328
+1.78%
$13.2 million $68,166
Oct 1, 2025 $0.0₉32
+4.95%
$12.83 million $58,386
Sep 30, 2025 $0.0₉301
-1.59%
$12.25 million $64,692
Sep 29, 2025 $0.0₉306
+4.48%
$12.29 million $68,493
Sep 28, 2025 $0.0₉293
+1.16%
$11.72 million $60,321
Sep 27, 2025 $0.0₉288
+0.63%
$11.59 million $60,276
Sep 26, 2025 $0.0₉288
-0.18%
$11.56 million $64,116
Sep 25, 2025 $0.0₉295
-4.69%
$11.64 million $72,432
Sep 24, 2025 $0.0₉31
+2.60%
$12.44 million $68,557
Sep 23, 2025 $0.0₉303
-1.06%
$12.18 million $61,904
Sep 22, 2025 $0.0₉308
-4.94%
$12.31 million $73,360
Sep 21, 2025 $0.0₉326
+0.34%
$13.02 million $69,611
Sep 20, 2025 $0.0₉319
+3.17%
$13.02 million $69,718
Sep 19, 2025 $0.0₉31
+3.76%
$12.44 million $71,250
Sep 18, 2025 $0.0₉307
-3.67%
$11.99 million $69,635
Sep 17, 2025 $0.0₉312
+8.15%
$12.82 million $66,952
Sep 16, 2025 $0.0₉291
+4.07%
$11.61 million $65,524
Sep 15, 2025 $0.0₉281
-3.38%
$11.22 million $64,329
Sep 14, 2025 $0.0₉291
-0.90%
$11.7 million $66,309
Sep 13, 2025 $0.0₉295
+0.32%
$11.84 million $66,552
Sep 12, 2025 $0.0₉294
+3.89%
$11.8 million $70,374
Sep 11, 2025 $0.0₉282
-0.44%
$11.34 million $65,408
Sep 10, 2025 $0.0₉283
-0.92%
$11.37 million $66,081
Sep 9, 2025 $0.0₉286
+2.96%
$11.49 million $67,871
Sep 8, 2025 $0.0₉275
+1.35%
$11.06 million $63,702
Sep 7, 2025 $0.0₉271
+3.32%
$10.91 million $58,395