Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₉271
+1.07%
$ 10.95 million $ 63,263
Aug 27, 2025 $ 0.0₉269
-0.21%
$ 10.74 million $ 63,233
Aug 26, 2025 $ 0.0₉268
+0.98%
$ 10.82 million $ 61,939
Aug 25, 2025 $ 0.0₉266
-4.66%
$ 10.65 million $ 67,632
Aug 24, 2025 $ 0.0₉279
+1.36%
$ 11.19 million $ 65,640
Aug 23, 2025 $ 0.0₉274
-7.07%
$ 11.05 million $ 65,048
Aug 22, 2025 $ 0.0₉288
+6.87%
$ 11.89 million $ 65,319
Aug 21, 2025 $ 0.0₉269
-2.58%
$ 10.81 million $ 57,699
Aug 20, 2025 $ 0.0₉276
+4.20%
$ 11.09 million $ 68,743
Aug 19, 2025 $ 0.0₉264
-1.46%
$ 10.6 million $ 63,561
Aug 18, 2025 $ 0.0₉269
-3.45%
$ 10.82 million $ 75,839
Aug 17, 2025 $ 0.0₉279
+4.41%
$ 11.22 million $ 61,484
Aug 16, 2025 $ 0.0₉267
+0.55%
$ 10.75 million $ 76,958
Aug 15, 2025 $ 0.0₉266
-0.83%
$ 10.68 million $ 61,498
Aug 14, 2025 $ 0.0₉268
-1.69%
$ 10.83 million $ 70,124
Aug 13, 2025 $ 0.0₉273
+0.51%
$ 10.97 million $ 80,051
Aug 12, 2025 $ 0.0₉272
+3.13%
$ 10.92 million $ 91,459
Aug 11, 2025 $ 0.0₉264
+0.54%
$ 10.61 million $ 87,282
Aug 10, 2025 $ 0.0₉263
+0.06%
$ 10.57 million $ 79,387
Aug 9, 2025 $ 0.0₉263
-2.76%
$ 10.52 million $ 89,008
Aug 8, 2025 $ 0.0₉271
+4.36%
$ 10.87 million $ 121,504
Aug 7, 2025 $ 0.0₉26
+3.35%
$ 10.45 million $ 104,846
Aug 6, 2025 $ 0.0₉252
+0.75%
$ 10.11 million $ 149,704
Aug 5, 2025 $ 0.0₉253
-0.27%
$ 10.15 million $ 141,187
Aug 4, 2025 $ 0.0₉255
+1.21%
$ 10.19 million $ 137,985
Aug 3, 2025 $ 0.0₉252
-92.56%
$ 10.12 million $ 150,697
Aug 2, 2025 $ 0.0₈197
+499.68%
$ 78.17 million $ 13,492
Aug 1, 2025 $ 0.0₉493
+84.67%
$ 13.27 million $ 1,297
Jul 31, 2025 $ 0.0₉267
-2.00%
$ 10.74 million $ 151,514
Jul 30, 2025 $ 0.0₉273
-0.98%
$ 10.96 million $ 148,602
Jul 29, 2025 $ 0.0₉275
+0.02%
$ 11.06 million $ 148,367
Jul 28, 2025 $ 0.0₉275
-4.09%
$ 11.06 million $ 160,901
Jul 27, 2025 $ 0.0₉287
+8.22%
$ 11.53 million $ 207,112
Jul 26, 2025 $ 0.0₉265
-5.18%
$ 10.66 million $ 111,503
Jul 25, 2025 $ 0.0₉28
+1.66%
$ 11.25 million $ 101,493
Jul 24, 2025 $ 0.0₉275
+5.15%
$ 11.07 million $ 96,579
Jul 23, 2025 $ 0.0₉262
+0.23%
$ 10.52 million $ 171,508
Jul 22, 2025 $ 0.0₉261
+1.73%
$ 10.5 million $ 149,878
Jul 21, 2025 $ 0.0₉257
+0.15%
$ 10.32 million $ 149,562
Jul 20, 2025 $ 0.0₉256
+1.77%
$ 10.3 million $ 183,940
Jul 19, 2025 $ 0.0₉252
+3.21%
$ 10.12 million $ 140,604
Jul 18, 2025 $ 0.0₉244
+0.52%
$ 9.8 million $ 91,185
Jul 17, 2025 $ 0.0₉243
+1.88%
$ 9.75 million $ 189,362
Jul 16, 2025 $ 0.0₉238
-1.27%
$ 9.57 million $ 173,321
Jul 15, 2025 $ 0.0₉241
-3.12%
$ 9.7 million $ 148,921
Jul 14, 2025 $ 0.0₉249
+3.00%
$ 10.01 million $ 163,719
Jul 13, 2025 $ 0.0₉242
-2.99%
$ 9.71 million $ 173,083
Jul 12, 2025 $ 0.0₉249
-0.24%
$ 10.01 million $ 160,728
Jul 11, 2025 $ 0.0₉249
+1.64%
$ 10 million $ 160,465
Jul 10, 2025 $ 0.0₉235
-1.18%
$ 9.46 million $ 143,710