Pitbull Historical Data

PIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0₉221
-0.18%
$ 8.88 million $ 2.7 million
Jun 21, 2025 $ 0.0₉221
-1.04%
$ 8.9 million $ 1.25 million
Jun 20, 2025 $ 0.0₉224
-2.83%
$ 8.99 million $ 1.35 million
Jun 19, 2025 $ 0.0₉23
+2.53%
$ 9.25 million $ 730,647
Jun 18, 2025 $ 0.0₉225
-1.05%
$ 9.03 million $ 1.32 million
Jun 17, 2025 $ 0.0₉227
-2.53%
$ 9.12 million $ 2.02 million
Jun 16, 2025 $ 0.0₉233
-4.19%
$ 9.36 million $ 1.62 million
Jun 15, 2025 $ 0.0₉243
-1.66%
$ 9.77 million $ 1.01 million
Jun 14, 2025 $ 0.0₉247
+8.45%
$ 9.94 million $ 1.24 million
Jun 13, 2025 $ 0.0₉228
-0.93%
$ 9.16 million $ 4.63 million
Jun 12, 2025 $ 0.0₉23
-2.88%
$ 9.25 million $ 1.85 million
Jun 11, 2025 $ 0.0₉237
-0.80%
$ 9.52 million $ 2.2 million
Jun 10, 2025 $ 0.0₉239
+1.69%
$ 9.6 million $ 2.68 million
Jun 9, 2025 $ 0.0₉235
+0.64%
$ 9.44 million $ 1.89 million
Jun 8, 2025 $ 0.0₉233
-0.25%
$ 9.38 million $ 1.01 million
Jun 7, 2025 $ 0.0₉234
+0.81%
$ 9.4 million $ 1.01 million
Jun 6, 2025 $ 0.0₉232
-1.63%
$ 9.33 million $ 1.48 million
Jun 5, 2025 $ 0.0₉236
-1.81%
$ 9.48 million $ 3.29 million
Jun 4, 2025 $ 0.0₉24
-2.08%
$ 9.66 million $ 1.76 million
Jun 3, 2025 $ 0.0₉245
+1.06%
$ 9.86 million $ 1.61 million
Jun 2, 2025 $ 0.0₉243
+1.87%
$ 9.75 million $ 1.92 million
Jun 1, 2025 $ 0.0₉238
+1.83%
$ 9.58 million $ 1.52 million
May 31, 2025 $ 0.0₉234
+0.41%
$ 9.4 million $ 2.58 million
May 30, 2025 $ 0.0₉233
-5.30%
$ 9.37 million $ 5.18 million
May 29, 2025 $ 0.0₉246
-0.74%
$ 9.89 million $ 2.64 million
May 28, 2025 $ 0.0₉249
+0.34%
$ 10 million $ 1.83 million
May 27, 2025 $ 0.0₉248
+0.47%
$ 9.97 million $ 2.69 million
May 26, 2025 $ 0.0₉247
+1.22%
$ 9.92 million $ 1.97 million
May 25, 2025 $ 0.0₉244
-0.42%
$ 9.8 million $ 2.54 million
May 24, 2025 $ 0.0₉245
+0.77%
$ 9.84 million $ 1.79 million
May 23, 2025 $ 0.0₉243
-5.82%
$ 9.77 million $ 6.82 million
May 22, 2025 $ 0.0₉258
+4.45%
$ 10.37 million $ 4.37 million
May 21, 2025 $ 0.0₉247
+4.17%
$ 9.93 million $ 4.46 million
May 20, 2025 $ 0.0₉237
-0.42%
$ 9.53 million $ 2.09 million
May 19, 2025 $ 0.0₉238
-0.41%
$ 9.57 million $ 2.92 million
May 18, 2025 $ 0.0₉239
-2.08%
$ 9.61 million $ 3.59 million
May 17, 2025 $ 0.0₉244
+0.48%
$ 9.81 million $ 2.34 million
May 16, 2025 $ 0.0₉243
+1.26%
$ 9.77 million $ 2.39 million
May 15, 2025 $ 0.0₉24
-2.32%
$ 9.65 million $ 4.61 million
May 14, 2025 $ 0.0₉246
-9.12%
$ 9.88 million $ 4.99 million
May 13, 2025 $ 0.0₉27
+9.02%
$ 10.87 million $ 7.22 million
May 12, 2025 $ 0.0₉248
-2.30%
$ 9.97 million $ 12.33 million
May 11, 2025 $ 0.0₉254
+2.49%
$ 10.2 million $ 7 million
May 10, 2025 $ 0.0₉248
+0.36%
$ 9.96 million $ 7.85 million
May 9, 2025 $ 0.0₉247
+0.95%
$ 9.92 million $ 8.55 million
May 8, 2025 $ 0.0₉245
+5.27%
$ 9.83 million $ 4.61 million
May 7, 2025 $ 0.0₉232
+2.47%
$ 9.34 million $ 800,061
May 6, 2025 $ 0.0₉228
+1.35%
$ 9.14 million $ 263,324
May 5, 2025 $ 0.0₉224
-0.97%
$ 9.02 million $ 317,110
May 4, 2025 $ 0.0₉227
+0.31%
$ 9.13 million $ 252,807