Pitbull Historical Data

PIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₉275
+0.02%
$11.06 million $148,367
Jul 28, 2025 $0.0₉275
-4.09%
$11.06 million $160,901
Jul 27, 2025 $0.0₉287
+8.22%
$11.53 million $207,112
Jul 26, 2025 $0.0₉265
-5.18%
$10.66 million $111,503
Jul 25, 2025 $0.0₉28
+1.66%
$11.25 million $101,493
Jul 24, 2025 $0.0₉275
+5.15%
$11.07 million $96,579
Jul 23, 2025 $0.0₉262
+0.23%
$10.52 million $171,508
Jul 22, 2025 $0.0₉261
+1.73%
$10.5 million $149,878
Jul 21, 2025 $0.0₉257
+0.15%
$10.32 million $149,562
Jul 20, 2025 $0.0₉256
+1.77%
$10.3 million $183,940
Jul 19, 2025 $0.0₉252
+3.21%
$10.12 million $140,604
Jul 18, 2025 $0.0₉244
+0.52%
$9.8 million $91,185
Jul 17, 2025 $0.0₉243
+1.88%
$9.75 million $189,362
Jul 16, 2025 $0.0₉238
-1.27%
$9.57 million $173,321
Jul 15, 2025 $0.0₉241
-3.12%
$9.7 million $148,921
Jul 14, 2025 $0.0₉249
+3.00%
$10.01 million $163,719
Jul 13, 2025 $0.0₉242
-2.99%
$9.71 million $173,083
Jul 12, 2025 $0.0₉249
-0.24%
$10.01 million $160,728
Jul 11, 2025 $0.0₉249
+1.64%
$10 million $160,465
Jul 10, 2025 $0.0₉235
-1.18%
$9.46 million $143,710
Jul 9, 2025 $0.0₉238
+4.30%
$9.57 million $149,738
Jul 8, 2025 $0.0₉228
-4.64%
$9.17 million $151,315
Jul 7, 2025 $0.0₉239
-4.77%
$9.6 million $150,750
Jul 6, 2025 $0.0₉25
+2.28%
$10.04 million $55,627
Jul 5, 2025 $0.0₉244
+0.03%
$9.82 million $114,824
Jul 4, 2025 $0.0₉244
-1.14%
$9.82 million $124,618
Jul 3, 2025 $0.0₉247
+0.08%
$9.93 million $119,120
Jul 2, 2025 $0.0₉247
+3.29%
$9.93 million $113,216
Jul 1, 2025 $0.0₉239
-1.59%
$9.59 million $117,587
Jun 30, 2025 $0.0₉242
-2.10%
$9.72 million $125,841
Jun 29, 2025 $0.0₉247
+5.28%
$9.93 million $119,807
Jun 28, 2025 $0.0₉235
+0.75%
$9.43 million $66,286
Jun 27, 2025 $0.0₉233
-7.84%
$9.36 million $59,180
Jun 26, 2025 $0.0₉253
+2.46%
$10.15 million $58,287
Jun 25, 2025 $0.0₉246
-5.60%
$9.9 million $127,029
Jun 24, 2025 $0.0₉261
-2.17%
$10.49 million $1.18 million
Jun 23, 2025 $0.0₉267
+20.71%
$10.72 million $2.29 million
Jun 22, 2025 $0.0₉221
-0.18%
$8.88 million $2.7 million
Jun 21, 2025 $0.0₉221
-1.04%
$8.9 million $1.25 million
Jun 20, 2025 $0.0₉224
-2.83%
$8.99 million $1.35 million
Jun 19, 2025 $0.0₉23
+2.53%
$9.25 million $730,647
Jun 18, 2025 $0.0₉225
-1.05%
$9.03 million $1.32 million
Jun 17, 2025 $0.0₉227
-2.53%
$9.12 million $2.02 million
Jun 16, 2025 $0.0₉233
-4.19%
$9.36 million $1.62 million
Jun 15, 2025 $0.0₉243
-1.66%
$9.77 million $1.01 million
Jun 14, 2025 $0.0₉247
+8.45%
$9.94 million $1.24 million
Jun 13, 2025 $0.0₉228
-0.93%
$9.16 million $4.63 million
Jun 12, 2025 $0.0₉23
-2.88%
$9.25 million $1.85 million
Jun 11, 2025 $0.0₉237
-0.80%
$9.52 million $2.2 million
Jun 10, 2025 $0.0₉239
+1.69%
$9.6 million $2.68 million