Pitbull Historical Data

PIT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₉238
+2.49%
$ 9.57 million $ 64,614
Mar 30, 2025 $ 0.0₉232
-1.83%
$ 9.34 million $ 353,149
Mar 29, 2025 $ 0.0₉237
-1.20%
$ 9.53 million $ 323,185
Mar 28, 2025 $ 0.0₉24
-4.81%
$ 9.65 million $ 419,788
Mar 27, 2025 $ 0.0₉253
+1.15%
$ 10.17 million $ 497,216
Mar 26, 2025 $ 0.0₉25
-1.98%
$ 10.05 million $ 1.21 million
Mar 25, 2025 $ 0.0₉255
+0.27%
$ 10.26 million $ 377,006
Mar 24, 2025 $ 0.0₉255
+1.99%
$ 10.23 million $ 380,797
Mar 23, 2025 $ 0.0₉25
-1.87%
$ 10.06 million $ 225,095
Mar 22, 2025 $ 0.0₉255
-1.19%
$ 10.25 million $ 200,865
Mar 21, 2025 $ 0.0₉258
-0.47%
$ 10.37 million $ 254,407
Mar 20, 2025 $ 0.0₉259
+3.80%
$ 10.42 million $ 278,158
Mar 19, 2025 $ 0.0₉25
-0.68%
$ 10.04 million $ 403,248
Mar 18, 2025 $ 0.0₉251
-0.27%
$ 10.11 million $ 291,235
Mar 17, 2025 $ 0.0₉252
+0.86%
$ 10.14 million $ 533,244
Mar 16, 2025 $ 0.0₉25
-2.25%
$ 10.05 million $ 676,477
Mar 15, 2025 $ 0.0₉256
-3.40%
$ 10.28 million $ 215,086
Mar 14, 2025 $ 0.0₉251
+6.64%
$ 10.1 million $ 360,069
Mar 13, 2025 $ 0.0₉235
+2.66%
$ 9.46 million $ 383,679
Mar 12, 2025 $ 0.0₉229
-2.45%
$ 9.22 million $ 499,423
Mar 11, 2025 $ 0.0₉235
+4.91%
$ 9.45 million $ 795,283
Mar 10, 2025 $ 0.0₉224
-1.11%
$ 9.01 million $ 873,743
Mar 9, 2025 $ 0.0₉227
-6.57%
$ 9.11 million $ 726,620
Mar 8, 2025 $ 0.0₉243
-0.42%
$ 9.75 million $ 521,288
Mar 7, 2025 $ 0.0₉244
+0.14%
$ 9.79 million $ 916,710
Mar 6, 2025 $ 0.0₉243
-0.24%
$ 9.78 million $ 603,183
Mar 5, 2025 $ 0.0₉244
-0.77%
$ 9.8 million $ 598,947
Mar 4, 2025 $ 0.0₉246
-1.22%
$ 9.88 million $ 1.39 million
Mar 3, 2025 $ 0.0₉247
-8.87%
$ 9.94 million $ 1.35 million
Mar 2, 2025 $ 0.0₉272
+8.26%
$ 10.92 million $ 1.16 million
Mar 1, 2025 $ 0.0₉251
-0.38%
$ 10.08 million $ 501,752
Feb 28, 2025 $ 0.0₉252
-0.13%
$ 10.12 million $ 1.2 million
Feb 27, 2025 $ 0.0₉252
-3.62%
$ 10.13 million $ 668,508
Feb 26, 2025 $ 0.0₉262
+0.78%
$ 10.51 million $ 822,748
Feb 25, 2025 $ 0.0₉26
-2.61%
$ 10.43 million $ 1.37 million
Feb 24, 2025 $ 0.0₉266
-5.53%
$ 10.71 million $ 1.04 million
Feb 23, 2025 $ 0.0₉282
-0.18%
$ 11.35 million $ 443,926
Feb 22, 2025 $ 0.0₉283
-3.10%
$ 11.36 million $ 512,456
Feb 21, 2025 $ 0.0₉29
-0.01%
$ 11.65 million $ 604,133
Feb 20, 2025 $ 0.0₉29
-44.03%
$ 11.65 million $ 325,614
Feb 19, 2025 $ 0.0₉518
+8.73%
$ 20.83 million $ 3,070
Feb 18, 2025 $ 0.0₉453
-31.34%
$ 18.22 million $ 6,937
Feb 17, 2025 $ 0.0₉655
+117.65%
$ 26.32 million $ 4,558
Feb 16, 2025 $ 0.0₉301
-3.56%
$ 12.09 million $ 342,716
Feb 15, 2025 $ 0.0₉313
+4.14%
$ 12.57 million $ 445,305
Feb 14, 2025 $ 0.0₉303
-3.92%
$ 12.17 million $ 732,160
Feb 13, 2025 $ 0.0₉315
-7.75%
$ 12.67 million $ 786,463
Feb 12, 2025 $ 0.0₉343
+26.27%
$ 13.77 million $ 1.25 million
Feb 11, 2025 $ 0.0₉271
+1.36%
$ 10.91 million $ 669,805
Feb 10, 2025 $ 0.0₉268
+1.46%
$ 10.76 million $ 439,854