Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pitbull Historical Data

PIT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.0₉15
-0.25%
$14.98 million $95,446
Apr 10, 4 AM $0.0₉15
+1.21%
$15.01 million $95,838
Apr 10, 3 AM $0.0₉148
-1.58%
$14.83 million $95,382
Apr 10, 2 AM $0.0₉151
-0.31%
$15.07 million $94,189
Apr 10, 1 AM $0.0₉151
+0.22%
$15.12 million $93,370
Apr 10, 12 AM $0.0₉152
-0.72%
$15.16 million $93,495
Apr 9, 11 PM $0.0₉153
+0.25%
$15.26 million $83,892
Apr 9, 10 PM $0.0₉152
-0.67%
$15.2 million $92,970
Apr 9, 9 PM $0.0₉153
+0.65%
$15.28 million $81,940
Apr 9, 8 PM $0.0₉152
-4.60%
$15.23 million $81,885
Apr 9, 7 PM $0.0₉16
+1.52%
$15.96 million $78,184
Apr 9, 6 PM $0.0₉157
+1.55%
$15.73 million $78,371
Apr 9, 5 PM $0.0₉155
+6.17%
$15.49 million $78,368
Apr 9, 4 PM $0.0₉146
+1.07%
$14.63 million $88,719
Apr 9, 3 PM $0.0₉145
+0.44%
$14.5 million $87,813
Apr 9, 2 PM $0.0₉144
+0.04%
$14.44 million $86,807
Apr 9, 1 PM $0.0₉144
-1.30%
$14.43 million $89,519
Apr 9, 12 PM $0.0₉146
-0.19%
$14.57 million $91,450
Apr 9, 11 AM $0.0₉146
+0.02%
$14.61 million $92,413
Apr 9, 10 AM $0.0₉147
+0.50%
$14.65 million $92,194
Apr 9, 9 AM $0.0₉146
-0.57%
$14.58 million $92,646
Apr 9, 8 AM $0.0₉147
+0.42%
$14.66 million $94,151
Apr 9, 7 AM $0.0₉146
+0.30%
$14.6 million $94,296
Apr 9, 6 AM $0.0₉146
+1.44%
$14.56 million $95,560
Apr 9, 5 AM $0.0₉143
+0.02%
$14.32 million $96,250
Apr 9, 4 AM $0.0₉143
-0.08%
$14.32 million $97,728
Apr 9, 3 AM $0.0₉143
-0.37%
$14.26 million $98,091
Apr 9, 2 AM $0.0₉143
+0.07%
$14.32 million $98,466
Apr 9, 1 AM $0.0₉143
-0.09%
$14.31 million $99,991
Apr 9, 12 AM $0.0₉143
-0.12%
$14.3 million $99,648
Apr 8, 11 PM $0.0₉143
-0.04%
$14.29 million $101,601
Apr 8, 10 PM $0.0₉143
-0.38%
$14.3 million $107,457
Apr 8, 9 PM $0.0₉144
+1.90%
$14.35 million $110,965
Apr 8, 8 PM $0.0₉141
-0.17%
$14.06 million $113,068
Apr 8, 7 PM $0.0₉141
-0.87%
$14.07 million $116,739
Apr 8, 6 PM $0.0₉142
-0.95%
$14.19 million $117,449
Apr 8, 5 PM $0.0₉143
+0.39%
$14.33 million $116,285
Apr 8, 4 PM $0.0₉143
-1.12%
$14.27 million $115,865
Apr 8, 3 PM $0.0₉144
+0.16%
$14.43 million $115,089
Apr 8, 2 PM $0.0₉144
-0.53%
$14.42 million $115,366
Apr 8, 1 PM $0.0₉145
-0.15%
$14.53 million $113,031
Apr 8, 12 PM $0.0₉146
+0.51%
$14.56 million $109,991
Apr 8, 11 AM $0.0₉146
+0.10%
$14.56 million $110,532
Apr 8, 10 AM $0.0₉145
+0.05%
$14.54 million $111,715
Apr 8, 9 AM $0.0₉145
-0.49%
$14.53 million $111,544
Apr 8, 8 AM $0.0₉146
-0.48%
$14.59 million $110,750
Apr 8, 7 AM $0.0₉146
-0.74%
$14.64 million $110,522
Apr 8, 6 AM $0.0₉147
-0.06%
$14.75 million $108,762
Apr 8, 5 AM $0.0₉148
+0.31%
$14.76 million $108,354
Apr 8, 4 AM $0.0₉147
+0.55%
$14.7 million $107,456