Pitbull Historical Data

PIT Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.0₉165
-0.41%
$6.65 million $109,601
Feb 16, 8 PM $0.0₉166
+4.26%
$6.68 million $97,752
Feb 16, 7 PM $0.0₉16
+0.74%
$6.4 million $107,712
Feb 16, 6 PM $0.0₉159
-0.50%
$6.38 million $112,657
Feb 16, 5 PM $0.0₉159
+0.47%
$6.41 million $116,800
Feb 16, 4 PM $0.0₉159
+0.29%
$6.37 million $118,766
Feb 16, 3 PM $0.0₉158
-2.83%
$6.36 million $118,518
Feb 16, 2 PM $0.0₉163
+0.25%
$6.54 million $114,970
Feb 16, 1 PM $0.0₉162
-0.35%
$6.53 million $114,588
Feb 16, 12 PM $0.0₉163
+0.29%
$6.55 million $115,624
Feb 16, 11 AM $0.0₉162
+0.50%
$6.54 million $115,885
Feb 16, 10 AM $0.0₉162
-0.54%
$6.48 million $114,771
Feb 16, 9 AM $0.0₉163
-0.29%
$6.54 million $114,425
Feb 16, 8 AM $0.0₉163
+0.66%
$6.55 million $113,372
Feb 16, 7 AM $0.0₉161
-1.04%
$6.49 million $115,298
Feb 16, 6 AM $0.0₉163
-0.04%
$6.56 million $116,319
Feb 16, 5 AM $0.0₉163
-0.57%
$6.56 million $116,777
Feb 16, 4 AM $0.0₉164
+0.03%
$6.59 million $117,799
Feb 16, 3 AM $0.0₉164
-1.23%
$6.58 million $120,518
Feb 16, 2 AM $0.0₉166
-1.70%
$6.67 million $124,765
Feb 16, 1 AM $0.0₉169
+0.14%
$6.79 million $125,220
Feb 16, 12 AM $0.0₉169
-0.06%
$6.78 million $124,837
Feb 15, 11 PM $0.0₉169
+1.18%
$6.78 million $123,534
Feb 15, 10 PM $0.0₉167
+0.37%
$6.71 million $121,896
Feb 15, 9 PM $0.0₉166
-1.21%
$6.67 million $121,418
Feb 15, 8 PM $0.0₉168
+3.61%
$6.76 million $121,308
Feb 15, 7 PM $0.0₉162
-0.34%
$6.53 million $120,252
Feb 15, 6 PM $0.0₉163
+0.28%
$6.56 million $114,356
Feb 15, 5 PM $0.0₉162
+0.32%
$6.53 million $110,231
Feb 15, 4 PM $0.0₉162
-0.30%
$6.51 million $108,616
Feb 15, 3 PM $0.0₉162
+0.05%
$6.52 million $107,557
Feb 15, 2 PM $0.0₉162
-0.25%
$6.52 million $108,178
Feb 15, 1 PM $0.0₉163
-0.11%
$6.54 million $107,927
Feb 15, 12 PM $0.0₉163
+0.40%
$6.54 million $109,230
Feb 15, 11 AM $0.0₉163
-0.87%
$6.53 million $109,038
Feb 15, 10 AM $0.0₉164
-0.18%
$6.59 million $110,548
Feb 15, 9 AM $0.0₉164
-0.16%
$6.6 million $111,050
Feb 15, 8 AM $0.0₉165
+0.64%
$6.62 million $110,599
Feb 15, 7 AM $0.0₉163
-0.03%
$6.57 million $111,338
Feb 15, 6 AM $0.0₉163
+0.17%
$6.57 million $110,162
Feb 15, 5 AM $0.0₉163
-0.08%
$6.56 million $110,804
Feb 15, 4 AM $0.0₉163
-0.12%
$6.56 million $109,408
Feb 15, 3 AM $0.0₉163
-0.59%
$6.57 million $107,298
Feb 15, 2 AM $0.0₉164
+0.06%
$6.61 million $102,148
Feb 15, 1 AM $0.0₉164
+0.35%
$6.6 million $100,896
Feb 15, 12 AM $0.0₉164
-0.15%
$6.55 million $100,679
Feb 14, 11 PM $0.0₉164
+0.55%
$6.59 million $102,146
Feb 14, 10 PM $0.0₉163
-1.59%
$6.55 million $102,266
Feb 14, 9 PM $0.0₉166
+1.48%
$6.66 million $103,191
Feb 14, 8 PM $0.0₉163
+2.95%
$6.56 million $103,181